Рыночная кепка $4.53T
-0.5%
Объем 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Монеты
33.333
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-14 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-13 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-12 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-11 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-10 2024 | $0.27858 | $0.27858 | $0.27858 | $0.27858 | - | $1,880,209 |
Jan-09 2024 | $0.27858 | $0.278502 | $0.27858 | $0.278502 | - | $1,880,209 |
Jan-08 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-07 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-06 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-05 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-04 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-03 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-02 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |
Jan-01 2024 | $0.278502 | $0.278502 | $0.278502 | $0.278502 | - | $1,879,687 |