Рыночная кепка $4.52T
-0.38%
Объем 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Монеты
33.329
+7
Биржи
885
Последнее обновление
1 минут тому назад
Pofid Dao (PFID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-17 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-16 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-15 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-14 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-13 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-12 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-11 2022 | $23.93 | $23.90 | $23.98 | $23.98 | - | - |
| May-10 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-09 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-08 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-07 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-06 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-05 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-04 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |