Рыночная кепка $3.37T
-0.97%
Объем 24h $266.92B
-15.59%
BTC % 54.81%
-0.14%
ETH % 11.3%
1.06%
Монеты
33.760
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Pockemy (PKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00034943 | $0.0003322 | $0.0003502 | $0.00033708 | - | $349,417 |
| Dec-02 2025 | $0.00033708 | $0.00029818 | $0.0003384 | $0.00029818 | - | $337,064 |
| Dec-01 2025 | $0.00029818 | $0.00029199 | $0.00033928 | $0.00033928 | $2,139 | $298,168 |
| Nov-30 2025 | $0.00033928 | $0.00032335 | $0.0003421 | $0.00033326 | - | $339,261 |
| Nov-29 2025 | $0.00033326 | $0.00032525 | $0.00034214 | $0.00033161 | - | $333,241 |
| Nov-28 2025 | $0.0003303 | $0.0003303 | $0.00036365 | $0.00036365 | - | $330,283 |
| Nov-27 2025 | $0.00036847 | $0.0003547 | $0.00037604 | $0.00036746 | - | $368,451 |
| Nov-26 2025 | $0.00036059 | $0.00034205 | $0.00036742 | $0.00036266 | $1,587 | $360,579 |
| Nov-25 2025 | $0.00034984 | $0.00033541 | $0.00038591 | $0.00037678 | - | $349,828 |
| Nov-24 2025 | $0.00040093 | $0.00037292 | $0.00040463 | $0.00038689 | $2,712 | $400,917 |
| Nov-23 2025 | $0.00039491 | $0.00038543 | $0.00042031 | $0.00042031 | - | $394,896 |
| Nov-22 2025 | $0.00042947 | $0.00037872 | $0.00053328 | $0.00053328 | $35,831 | $429,454 |
| Nov-21 2025 | $0.00052943 | $0.00050244 | $0.00054888 | $0.00053936 | $1,461 | $529,410 |
| Nov-20 2025 | $0.00055667 | $0.00053641 | $0.00062398 | $0.00058365 | $3,715 | $556,644 |
| Nov-19 2025 | $0.00057837 | $0.00055421 | $0.00061593 | $0.00060434 | $7,380 | $578,342 |