Рыночная кепка $2.36T
-1.97%
Объем 24h $208.55B
32.57%
BTC % 53.55%
-0.69%
ETH % 9.34%
0.1%
Монеты
34.255
+7
Биржи
885
Последнее обновление
57 секунд тому назад
Pockemy (PKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0001487 | $0.00014427 | $0.00015399 | $0.00015399 | - | $148,700 |
| Feb-22 2026 | $0.00015495 | $0.00015495 | $0.00016163 | $0.00016163 | - | $154,947 |
| Feb-21 2026 | $0.00016163 | $0.00015746 | $0.00016445 | $0.0001612 | - | $161,625 |
| Feb-20 2026 | $0.0001612 | $0.00015603 | $0.0001612 | $0.00015627 | - | $161,191 |
| Feb-19 2026 | $0.00015627 | $0.00015112 | $0.00015627 | $0.00015135 | - | $156,269 |
| Feb-18 2026 | $0.00015123 | $0.00015123 | $0.0001614 | $0.00015891 | $6 | $151,222 |
| Feb-17 2026 | $0.00015891 | $0.0001585 | $0.00016365 | $0.00016365 | - | $158,903 |
| Feb-16 2026 | $0.00016021 | $0.00015682 | $0.00016398 | $0.00016398 | - | $160,206 |
| Feb-15 2026 | $0.00016398 | $0.0001621 | $0.00017142 | $0.0001621 | - | $163,976 |
| Feb-14 2026 | $0.0001621 | $0.00015916 | $0.0001658 | $0.00015916 | - | $162,093 |
| Feb-13 2026 | $0.00015916 | $0.00014448 | $0.00015916 | $0.00014448 | - | $159,161 |
| Feb-12 2026 | $0.00014448 | $0.00014448 | $0.00015559 | $0.00014805 | - | $144,480 |
| Feb-11 2026 | $0.00014805 | $0.00014805 | $0.00015748 | $0.00015678 | - | $148,043 |
| Feb-10 2026 | $0.00015351 | $0.00015351 | $0.0001626 | $0.0001626 | - | $153,505 |
| Feb-09 2026 | $0.0001626 | $0.00015623 | $0.00016434 | $0.00016233 | - | $162,597 |