Рыночная кепка $2.62T
0.52%
Объем 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Pochita (POCHITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Feb-01 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-31 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-30 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-29 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-28 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-27 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-26 2026 | $0.0000000759 | $0.0000000759 | $0.0000000823 | $0.0000000823 | - | - |
| Jan-25 2026 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jan-24 2026 | $0.0000000823 | $0.000000082 | $0.0000000823 | $0.000000082 | - | - |
| Jan-23 2026 | $0.000000082 | $0.000000082 | $0.0000000832 | $0.0000000825 | - | - |
| Jan-22 2026 | $0.0000000825 | $0.0000000825 | $0.0000000861 | $0.0000000834 | - | - |
| Jan-21 2026 | $0.0000000834 | $0.0000000834 | $0.0000000947 | $0.0000000947 | - | - |
| Jan-20 2026 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Jan-19 2026 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |