Рыночная кепка $3.09T
-1.51%
Объем 24h $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
Pochita (POCHITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000853 | $0.0000000853 | $0.0000000865 | $0.0000000865 | - | - |
| Dec-16 2025 | $0.0000000865 | $0.0000000863 | $0.0000000865 | $0.0000000863 | - | - |
| Dec-15 2025 | $0.0000000863 | $0.0000000863 | $0.0000000902 | $0.0000000902 | - | - |
| Dec-14 2025 | $0.0000000902 | $0.0000000902 | $0.000000095 | $0.000000095 | - | - |
| Dec-13 2025 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Dec-12 2025 | $0.000000095 | $0.0000000936 | $0.000000095 | $0.0000000936 | - | - |
| Dec-11 2025 | $0.0000000936 | $0.0000000891 | $0.0000000936 | $0.0000000891 | - | - |
| Dec-10 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-09 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-08 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-07 2025 | $0.0000000891 | $0.0000000891 | $0.0000000892 | $0.0000000892 | - | - |
| Dec-06 2025 | $0.0000000892 | $0.000000083 | $0.0000000896 | $0.000000083 | - | - |
| Dec-05 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-04 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-03 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |