Рыночная кепка $2.50T
-1.27%
Объем 24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
12 секунд тому назад
PLEXUS (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-20 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-19 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-18 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-17 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-16 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-15 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-14 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-13 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-12 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-11 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-10 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-09 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-08 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Feb-07 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |