Рыночная кепка $4.28T
3.85%
Объем 24h $389.15B
12.11%
BTC % 54.29%
-0.82%
ETH % 13.09%
4.27%
Монеты
32.841
+8
Биржи
885
Последнее обновление
5 секунд тому назад
PLEXUS (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-20 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-19 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-18 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-17 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-16 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-15 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-14 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-13 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-12 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-11 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-10 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-09 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-08 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |
| Aug-07 2025 | $0.00600286 | $0.00600286 | $0.00600286 | $0.00600286 | - | - |