Рыночная кепка $3.34T
-0.39%
Объем 24h $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
Монеты
33.685
+5
Биржи
885
Последнее обновление
4 секунд тому назад
PLEXUS (PLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-18 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-17 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-16 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-15 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-14 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-13 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-12 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-11 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-10 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-09 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-08 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-07 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-06 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Nov-05 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |