Рыночная кепка $4.17T
2.79%
Объем 24h $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
Монеты
32.472
+20
Биржи
885
Последнее обновление
1 минут тому назад
![PlayCoin [ERC20] PLY](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=icon}
PlayCoin [ERC20] (PLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-31 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-30 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-29 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-28 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-27 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-26 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-25 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-24 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-23 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-22 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-21 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-20 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-19 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-18 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |