Рыночная кепка $2.64T
1.8%
Объем 24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
Монеты
28.272
+1
Биржи
885
Последнее обновление
2 минут тому назад
Plateau Finance (PLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-21 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-20 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-19 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-18 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-17 2022 | $0.0000004825 | $0.0000004825 | $0.0000004825 | $0.0000004825 | - | - |
| Aug-16 2022 | $0.0000004825 | $0.0000004825 | $0.0000004826 | $0.0000004826 | - | - |
| Aug-15 2022 | $0.0000004826 | $0.0000004718 | $0.0000005061 | $0.0000004897 | - | - |
| Aug-14 2022 | $0.0000004897 | $0.0000004683 | $0.0000004979 | $0.0000004729 | $3 | - |
| Aug-13 2022 | $0.0000004729 | $0.0000004686 | $0.0000004901 | $0.0000004686 | $1 | - |
| Aug-12 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-11 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-10 2022 | $0.0000004686 | $0.0000004686 | $0.0000004686 | $0.0000004686 | - | - |
| Aug-09 2022 | $0.0000004686 | $0.000000461 | $0.000000489 | $0.0000004759 | - | - |
| Aug-08 2022 | $0.0000004759 | $0.0000004631 | $0.0000005199 | $0.0000004659 | $0 | - |