Рыночная кепка $2.41T
-4.2%
Объем 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Монеты
34.247
+4
Биржи
885
Последнее обновление
3 минут тому назад
Pizon (PZT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-17 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-16 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-15 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-14 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-13 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-12 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-11 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-10 2024 | $0.00409164 | $0.00409164 | $0.00419831 | $0.00419831 | $5 | - |
| Apr-09 2024 | $0.00419831 | $0.00419831 | $0.00432255 | $0.00430001 | $121 | - |
| Apr-08 2024 | $0.00430001 | $0.00392903 | $0.00430001 | $0.00392903 | $6 | - |
| Apr-07 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
| Apr-06 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
| Apr-05 2024 | $0.00392903 | $0.00392903 | $0.00418604 | $0.00418604 | $17 | - |
| Apr-04 2024 | $0.00418604 | $0.00418604 | $0.00418604 | $0.00418604 | - | - |