Рыночная кепка $4.04T
3.51%
Объем 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Монеты
32.405
+7
Биржи
885
Последнее обновление
32 секунд тому назад
RUM - Pirates of Arrland Token (RUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00030249 | $0.00029191 | $0.00031759 | $0.00029487 | $10,775 | - |
| Jul-12 2025 | $0.00029674 | $0.00029089 | $0.00033168 | $0.00033091 | $12,208 | - |
| Jul-11 2025 | $0.00032886 | $0.00030984 | $0.00034273 | $0.00030984 | $12,564 | - |
| Jul-10 2025 | $0.00030909 | $0.00027931 | $0.00032712 | $0.00032589 | $30,074 | - |
| Jul-09 2025 | $0.00032484 | $0.00031143 | $0.00032484 | $0.00031174 | $9,868 | - |
| Jul-08 2025 | $0.00031407 | $0.00030916 | $0.00031407 | $0.00031342 | $9,901 | - |
| Jul-07 2025 | $0.00031195 | $0.00030913 | $0.000313 | $0.0003098 | - | - |
| Jul-06 2025 | $0.00031268 | $0.00030929 | $0.0003148 | $0.0003148 | - | - |
| Jul-05 2025 | $0.0003148 | $0.00031314 | $0.00031604 | $0.00031314 | $414 | - |
| Jul-04 2025 | $0.00031314 | $0.00030982 | $0.00032216 | $0.00032171 | $585 | - |
| Jul-03 2025 | $0.00032171 | $0.00031975 | $0.00032844 | $0.00032306 | - | - |
| Jul-02 2025 | $0.00032488 | $0.00031698 | $0.00033143 | $0.00031698 | $784 | - |
| Jul-01 2025 | $0.00031698 | $0.00031449 | $0.00032577 | $0.0003225 | $115 | - |
| Jun-30 2025 | $0.00032406 | $0.00032071 | $0.00032966 | $0.00032801 | $768 | - |
| Jun-29 2025 | $0.00033164 | $0.00031761 | $0.00033164 | $0.00031893 | $319 | - |