Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
42 секунд тому назад
RUM - Pirates of Arrland Token (RUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00096789 | $0.00087757 | $0.00098939 | $0.00093641 | $22,861 | - |
| Nov-10 2024 | $0.00092293 | $0.00086972 | $0.00094761 | $0.00087866 | $21,530 | - |
| Nov-09 2024 | $0.00088225 | $0.00087284 | $0.00094957 | $0.00092753 | $16,986 | - |
| Nov-08 2024 | $0.00092614 | $0.00085083 | $0.00095173 | $0.00085956 | $21,637 | - |
| Nov-07 2024 | $0.00084991 | $0.00078616 | $0.00088957 | $0.00083375 | $17,550 | - |
| Nov-06 2024 | $0.0008383 | $0.00076722 | $0.00084833 | $0.00080473 | $18,867 | - |
| Nov-05 2024 | $0.00080656 | $0.0007966 | $0.00081649 | $0.0007966 | $17,825 | - |
| Nov-04 2024 | $0.00079746 | $0.00079062 | $0.00084513 | $0.0008296 | $17,967 | - |
| Nov-03 2024 | $0.00082951 | $0.00080875 | $0.00086892 | $0.00084878 | $24,198 | - |
| Nov-02 2024 | $0.00084878 | $0.00084878 | $0.00087911 | $0.00086289 | $22,418 | - |
| Nov-01 2024 | $0.00086177 | $0.00086155 | $0.00090222 | $0.00086912 | $27,048 | - |
| Oct-31 2024 | $0.00082668 | $0.00082668 | $0.00093653 | $0.00089506 | $27,037 | - |
| Oct-30 2024 | $0.00090211 | $0.00089825 | $0.00097008 | $0.00093995 | $33,682 | - |
| Oct-29 2024 | $0.0009456 | $0.00086966 | $0.00096004 | $0.00090232 | $20,170 | - |
| Oct-28 2024 | $0.00088754 | $0.0008536 | $0.0009251 | $0.00092047 | $21,450 | - |