Рыночная кепка $3.18T
-2.44%
Объем 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Монеты
33.686
+5
Биржи
885
Последнее обновление
14 секунд тому назад
RUM - Pirates of Arrland Token (RUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008812 | $0.00008636 | $0.00009141 | $0.00009085 | $126 | - |
| Nov-18 2025 | $0.00009084 | $0.0000883 | $0.00009119 | $0.00008839 | - | - |
| Nov-17 2025 | $0.00008821 | $0.00008821 | $0.0000939 | $0.00009289 | - | - |
| Nov-16 2025 | $0.00009289 | $0.00009271 | $0.00009751 | $0.00009639 | $6 | - |
| Nov-15 2025 | $0.00009639 | $0.000096 | $0.00009784 | $0.000096 | - | - |
| Nov-14 2025 | $0.00009549 | $0.00009549 | $0.00010033 | $0.00010033 | - | - |
| Nov-13 2025 | $0.00010033 | $0.00010009 | $0.00011192 | $0.00011038 | $59 | - |
| Nov-12 2025 | $0.00011038 | $0.00011033 | $0.00011374 | $0.00011372 | - | - |
| Nov-11 2025 | $0.00011372 | $0.00011372 | $0.00011705 | $0.00011688 | - | - |
| Nov-10 2025 | $0.00011688 | $0.00011642 | $0.00012134 | $0.0001174 | $35 | - |
| Nov-09 2025 | $0.0001174 | $0.00011419 | $0.00012034 | $0.00012025 | - | - |
| Nov-08 2025 | $0.00012025 | $0.00011992 | $0.00012525 | $0.00012351 | - | - |
| Nov-07 2025 | $0.00012351 | $0.00010812 | $0.00012351 | $0.00010812 | - | - |
| Nov-06 2025 | $0.00010812 | $0.00010812 | $0.00011386 | $0.00011377 | - | - |
| Nov-05 2025 | $0.00011377 | $0.00010681 | $0.00011384 | $0.00010953 | - | - |