Рыночная кепка $3.47T
-10.85%
Объем 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Монеты
32.000
+6
Биржи
885
Последнее обновление
2 минут тому назад
RUM - Pirates of Arrland Token (RUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0002428 | $0.00023879 | $0.0002428 | $0.0002392 | $58,143 | - |
| May-31 2025 | $0.00023968 | $0.00023122 | $0.00024814 | $0.00024793 | $52,750 | - |
| May-30 2025 | $0.0002497 | $0.00024513 | $0.00025517 | $0.00025117 | $61,392 | - |
| May-29 2025 | $0.00025335 | $0.00025335 | $0.0002818 | $0.00027092 | $45,129 | - |
| May-28 2025 | $0.00026031 | $0.00024441 | $0.00026031 | $0.00025074 | $298 | - |
| May-27 2025 | $0.00025074 | $0.00025074 | $0.00025823 | $0.00025816 | - | - |
| May-26 2025 | $0.00025815 | $0.0002495 | $0.00026123 | $0.0002546 | - | - |
| May-25 2025 | $0.00025381 | $0.00022054 | $0.0002759 | $0.0002759 | $944 | - |
| May-24 2025 | $0.00027588 | $0.00027588 | $0.00028987 | $0.00028188 | $120 | - |
| May-23 2025 | $0.00028516 | $0.00028516 | $0.00031111 | $0.00029338 | $2,604 | - |
| May-22 2025 | $0.0002929 | $0.0002929 | $0.00031918 | $0.00030537 | - | - |
| May-21 2025 | $0.0003052 | $0.00030259 | $0.00031195 | $0.00031195 | - | - |
| May-20 2025 | $0.00031195 | $0.00030983 | $0.0003126 | $0.00030983 | - | - |
| May-19 2025 | $0.0003098 | $0.00029976 | $0.00031074 | $0.00030353 | - | - |
| May-18 2025 | $0.00029724 | $0.00028704 | $0.00029724 | $0.00028704 | $772 | - |