Рыночная кепка $2.42T
-1.75%
Объем 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
Pirate Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $35,967,922,980,000 | $35,967,922,980,000 | $36,038,395,590,000 | $36,038,395,590,000 | - | - |
| Aug-15 2022 | $36,053,502,490,000 | $35,718,250,370,000 | $37,979,142,670,000 | $36,710,883,940,000 | - | - |
| Aug-14 2022 | $36,732,238,690,000 | $36,400,159,620,000 | $38,508,223,590,000 | $38,508,223,590,000 | - | - |
| Aug-13 2022 | $38,499,044,940,000 | $37,772,578,550,000 | $39,039,986,970,000 | $37,921,126,460,000 | - | - |
| Aug-12 2022 | $37,912,523,930,000 | $36,398,055,140,000 | $992,051,934,280,000 | $992,051,934,280,000 | - | - |
| Aug-11 2022 | $992,051,934,280,000 | $992,051,934,280,000 | $992,051,934,280,000 | $992,051,934,280,000 | - | - |
| Aug-10 2022 | $992,051,934,280,000 | $974,275,972,270,000 | $995,988,836,360,000 | $995,920,493,470,000 | - | - |
| Aug-09 2022 | $995,932,546,839,999 | $980,903,579,910,000 | $0.00000000104405774825 | $0.00000000103744327563 | - | - |
| Aug-08 2022 | $0.00000000103742174032 | $992,270,113,300,000 | $0.00000000105690043143 | $992,270,113,300,000 | - | - |
| Aug-07 2022 | $992,268,065,640,000 | $978,498,605,420,000 | $0.00000000100762749191 | $991,150,824,220,000 | - | - |
| Aug-06 2022 | $991,182,052,350,000 | $990,375,202,280,000 | $0.000000001018801298379999 | $0.00000000101156404826 | - | - |
| Aug-05 2022 | $0.00000000101156196557 | $939,774,250,980,000 | $0.00000000101156196557 | $939,803,802,499,999 | - | - |
| Aug-04 2022 | $939,808,163,020,000 | $928,226,009,560,000 | $969,012,557,080,000 | $945,747,668,880,000 | - | - |
| Aug-03 2022 | $945,743,444,740,000 | $932,388,592,969,999 | $980,105,152,159,999 | $957,847,958,799,999 | - | - |
| Aug-02 2022 | $957,849,616,100,000 | $916,571,464,090,000 | $977,376,672,360,000 | $954,769,381,199,999 | - | - |