Рыночная кепка £1.77T
-0.12%
Объем 24h £121.88B
3.62%
BTC % 50.04%
-0.34%
ETH % 16.35%
0.48%
Монеты
28.005
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-19 2022 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £8 | - |
May-18 2022 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £8 | - |
May-17 2022 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £74 | - |
May-16 2022 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £8 | - |
May-15 2022 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £546,881,999,999,999 | £28 | - |
May-14 2022 | £546,881,999,999,999 | £468,756,000,000,000 | £546,881,999,999,999 | £546,881,999,999,999 | £2,803 | - |
May-13 2022 | £546,881,999,999,999 | £468,756,000,000,000 | £546,881,999,999,999 | £468,756,000,000,000 | £725 | - |
May-12 2022 | £468,756,000,000,000 | £390,630,000,000,000 | £546,881,999,999,999 | £468,756,000,000,000 | £193 | - |
May-11 2022 | £468,756,000,000,000 | £468,756,000,000,000 | £625,008,000,000,000 | £546,881,999,999,999 | £96 | - |
May-10 2022 | £546,881,999,999,999 | £546,881,999,999,999 | £625,008,000,000,000 | £546,881,999,999,999 | £231 | - |
May-09 2022 | £546,881,999,999,999 | £546,881,999,999,999 | £625,008,000,000,000 | £625,008,000,000,000 | - | - |
May-08 2022 | £625,008,000,000,000 | £625,008,000,000,000 | £703,134,000,000,000 | £703,134,000,000,000 | £31 | - |
May-07 2022 | £703,134,000,000,000 | £703,134,000,000,000 | £703,134,000,000,000 | £703,134,000,000,000 | £18 | - |
May-06 2022 | £703,134,000,000,000 | £703,134,000,000,000 | £703,134,000,000,000 | £703,134,000,000,000 | £206 | - |
May-05 2022 | £703,134,000,000,000 | £703,134,000,000,000 | £781,260,000,000,000 | £703,134,000,000,000 | £40 | - |
Исторический и рыночный анализ цены PinkMoon (PINKM), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 260 дней, начиная с дня 23-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78126 GBP.