Рыночная кепка $2.43T
-1.32%
Объем 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Монеты
34.287
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Pineapple (PAPPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00076221 | $0.00076221 | $0.00080279 | $0.00080279 | - | - |
| Feb-26 2026 | $0.00080279 | $0.00078088 | $0.00095231 | $0.00085341 | $13,981 | - |
| Feb-25 2026 | $0.00085341 | $0.00064097 | $0.00085341 | $0.00064097 | - | - |
| Feb-24 2026 | $0.00064097 | $0.00064097 | $0.00066584 | $0.00066584 | $1,449 | - |
| Feb-23 2026 | $0.00066584 | $0.00066584 | $0.00071543 | $0.00071543 | - | - |
| Feb-22 2026 | $0.00071543 | $0.00070958 | $0.00073631 | $0.00071398 | - | - |
| Feb-21 2026 | $0.00071398 | $0.00068368 | $0.00071398 | $0.00068368 | - | - |
| Feb-20 2026 | $0.00068368 | $0.0006704 | $0.00068368 | $0.0006742 | - | - |
| Feb-19 2026 | $0.0006742 | $0.00063442 | $0.00067569 | $0.00064679 | $4,120 | - |
| Feb-18 2026 | $0.00064679 | $0.00064679 | $0.0006746 | $0.00066829 | - | - |
| Feb-17 2026 | $0.00066829 | $0.00066761 | $0.00068298 | $0.00068298 | - | - |
| Feb-16 2026 | $0.00068298 | $0.00068298 | $0.00073252 | $0.00073252 | - | - |
| Feb-15 2026 | $0.0007186 | $0.00063664 | $0.00072306 | $0.00064279 | $7,348 | - |
| Feb-14 2026 | $0.00064279 | $0.00062634 | $0.00064551 | $0.00062634 | - | - |
| Feb-13 2026 | $0.00062634 | $0.00045346 | $0.00067617 | $0.00045346 | $19,569 | - |