Рыночная кепка $3.34T
-1.74%
Объем 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Монеты
32.211
+3
Биржи
885
Последнее обновление
1 минут тому назад
Pineapple (PAPPLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.005217 | $0.005217 | $0.00564616 | $0.00534126 | $101,779 | - |
| Jun-20 2025 | $0.00534126 | $0.00493787 | $0.00576329 | $0.00529171 | $56,791 | - |
| Jun-19 2025 | $0.00534582 | $0.00424369 | $0.00552536 | $0.00426929 | $68,616 | - |
| Jun-18 2025 | $0.00423345 | $0.0037819 | $0.00428978 | $0.00411782 | $26,608 | - |
| Jun-17 2025 | $0.00410484 | $0.00410484 | $0.00473576 | $0.00473576 | $30,733 | - |
| Jun-16 2025 | $0.00473576 | $0.00473576 | $0.00504781 | $0.00491943 | - | - |
| Jun-15 2025 | $0.00494665 | $0.00487252 | $0.00526258 | $0.00522273 | $26,786 | - |
| Jun-14 2025 | $0.00509027 | $0.00396014 | $0.00519148 | $0.00441742 | $49,338 | - |
| Jun-13 2025 | $0.00441237 | $0.00348212 | $0.00441237 | $0.00395294 | $52,531 | - |
| Jun-12 2025 | $0.00403968 | $0.00379336 | $0.00430577 | $0.00390282 | $71,200 | - |
| Jun-11 2025 | $0.00444163 | $0.00416534 | $0.00460496 | $0.00416534 | $39,044 | - |
| Jun-10 2025 | $0.00416534 | $0.00416534 | $0.00484324 | $0.00468583 | $46,034 | - |
| Jun-09 2025 | $0.00466962 | $0.0045165 | $0.00495481 | $0.00495481 | $24,555 | - |
| Jun-08 2025 | $0.00495825 | $0.00469023 | $0.0051764 | $0.00499287 | $35,012 | - |
| Jun-07 2025 | $0.00478915 | $0.00478915 | $0.00491128 | $0.00491128 | - | - |