Рыночная кепка $4.14T
2.66%
Объем 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Монеты
33.517
Биржи
885
Последнее обновление
41 секунд тому назад
PIM (PIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-24 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Oct-23 2025 | $0.00002243 | $0.00002192 | $0.00002243 | $0.00002192 | - | - |
| Oct-22 2025 | $0.00002192 | $0.00002192 | $0.00002465 | $0.00002465 | - | - |
| Oct-21 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | - |
| Oct-20 2025 | $0.00002465 | $0.000023 | $0.00002465 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-17 2025 | $0.000023 | $0.000023 | $0.00002605 | $0.00002605 | - | - |
| Oct-16 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-15 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-14 2025 | $0.00002605 | $0.00002525 | $0.00002605 | $0.00002525 | - | - |
| Oct-13 2025 | $0.00002525 | $0.0000234 | $0.00002525 | $0.0000234 | - | - |
| Oct-12 2025 | $0.0000234 | $0.00002293 | $0.00002352 | $0.00002293 | - | - |
| Oct-11 2025 | $0.00002293 | $0.00002244 | $0.00002504 | $0.00002504 | - | - |