Рыночная кепка $4.25T
0.65%
Объем 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Монеты
33.117
+17
Биржи
885
Последнее обновление
21 секунд тому назад
PIM (PIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002945 | $0.00002837 | $0.00002945 | $0.00002837 | - | - |
| Sep-09 2025 | $0.00002837 | $0.00002832 | $0.00002877 | $0.00002832 | - | - |
| Sep-08 2025 | $0.00002832 | $0.00002701 | $0.00002832 | $0.00002701 | - | - |
| Sep-07 2025 | $0.00002701 | $0.00002676 | $0.00002701 | $0.00002681 | - | - |
| Sep-06 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Sep-05 2025 | $0.00002681 | $0.00002681 | $0.00002729 | $0.00002729 | - | - |
| Sep-04 2025 | $0.00002729 | $0.00002729 | $0.0000277 | $0.0000277 | - | - |
| Sep-03 2025 | $0.0000277 | $0.00002733 | $0.0000277 | $0.00002733 | - | - |
| Sep-02 2025 | $0.00002733 | $0.00002604 | $0.00002733 | $0.00002604 | - | - |
| Sep-01 2025 | $0.00002604 | $0.00002604 | $0.00002737 | $0.00002737 | $24 | - |
| Aug-31 2025 | $0.00002737 | $0.00002696 | $0.00002737 | $0.00002696 | - | - |
| Aug-30 2025 | $0.00002696 | $0.00002696 | $0.00002733 | $0.00002733 | - | - |
| Aug-29 2025 | $0.00002773 | $0.00002773 | $0.00002851 | $0.00002825 | - | - |
| Aug-28 2025 | $0.00002825 | $0.00002769 | $0.00002852 | $0.00002769 | - | - |
| Aug-27 2025 | $0.00002769 | $0.00002556 | $0.00002769 | $0.00002556 | - | - |