Рыночная кепка $2.84T
1.93%
Объем 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
PIM (PIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-31 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-30 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-29 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-28 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-27 2026 | $0.00001606 | $0.00001484 | $0.00001606 | $0.00001484 | - | - |
| Jan-26 2026 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Jan-25 2026 | $0.00001484 | $0.00001484 | $0.00001605 | $0.00001605 | - | - |
| Jan-24 2026 | $0.00001611 | $0.00001611 | $0.00001616 | $0.00001616 | - | - |
| Jan-23 2026 | $0.00001616 | $0.00001616 | $0.00001706 | $0.00001697 | - | - |
| Jan-22 2026 | $0.00001697 | $0.00001697 | $0.00001756 | $0.00001756 | - | - |
| Jan-21 2026 | $0.00001756 | $0.0000168 | $0.00001756 | $0.0000168 | - | - |
| Jan-20 2026 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Jan-19 2026 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Jan-18 2026 | $0.0000191 | $0.00001859 | $0.00001935 | $0.00001859 | - | - |