Рыночная кепка $3.24T
-1.8%
Объем 24h $193.09B
-6.66%
BTC % 54.58%
-0.12%
ETH % 11.47%
0.52%
Монеты
33.809
+2
Биржи
885
Последнее обновление
35 секунд тому назад
PIM (PIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001675 | $0.00001653 | $0.00001675 | $0.00001653 | - | - |
| Dec-12 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Dec-11 2025 | $0.00001653 | $0.00001653 | $0.0000174 | $0.0000174 | - | - |
| Dec-10 2025 | $0.0000174 | $0.00001735 | $0.00001839 | $0.00001839 | - | - |
| Dec-09 2025 | $0.00001839 | $0.00001674 | $0.00001839 | $0.0000172 | - | - |
| Dec-08 2025 | $0.0000172 | $0.000017 | $0.00001757 | $0.00001733 | - | - |
| Dec-07 2025 | $0.00001733 | $0.00001733 | $0.00002008 | $0.00002008 | - | - |
| Dec-06 2025 | $0.00001995 | $0.00001603 | $0.00003839 | $0.00001603 | $40,422 | - |
| Dec-05 2025 | $0.00001603 | $0.00001603 | $0.00001624 | $0.00001624 | - | - |
| Dec-04 2025 | $0.00001624 | $0.00001624 | $0.00001656 | $0.00001656 | $0 | - |
| Dec-03 2025 | $0.00001656 | $0.0000163 | $0.00001656 | $0.0000163 | - | - |
| Dec-02 2025 | $0.0000163 | $0.00001478 | $0.0000163 | $0.00001478 | - | - |
| Dec-01 2025 | $0.0000149 | $0.00001485 | $0.00001618 | $0.00001618 | $2 | - |
| Nov-30 2025 | $0.00001618 | $0.00001584 | $0.00001659 | $0.00001659 | - | - |
| Nov-29 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |