Рыночная кепка $3.43T
4.65%
Объем 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Pika (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-11 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-10 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-09 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-08 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-07 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-06 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-05 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.000000002069687336074699 | $0.000000002069687336074699 | - | - |
| Apr-04 2025 | $0.000000002069687336074699 | $0.000000002069687336074699 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-03 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-02 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-01 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Mar-31 2025 | $0.000000002088326154058299 | $0.0000000020559964595664 | $0.000000002088326154058299 | $0.0000000020559964595664 | - | - |
| Mar-30 2025 | $0.0000000020559964595664 | $0.0000000020559964595664 | $0.0000000022939906097855 | $0.0000000022939906097855 | $27 | - |
| Mar-29 2025 | $0.0000000022939906097855 | $0.0000000022939906097855 | $0.0000000022939906097855 | $0.0000000022939906097855 | - | - |