Рыночная кепка $4.51T
1.12%
Объем 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Монеты
33.325
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
Apr-11 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
Apr-10 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
Apr-09 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
Apr-08 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
Apr-07 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
Apr-06 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
Apr-05 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.000000002069687336074699 | $0.000000002069687336074699 | - | - |
Apr-04 2025 | $0.000000002069687336074699 | $0.000000002069687336074699 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
Apr-03 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
Apr-02 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
Apr-01 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
Mar-31 2025 | $0.000000002088326154058299 | $0.0000000020559964595664 | $0.000000002088326154058299 | $0.0000000020559964595664 | - | - |
Mar-30 2025 | $0.0000000020559964595664 | $0.0000000020559964595664 | $0.0000000022939906097855 | $0.0000000022939906097855 | $27 | - |
Mar-29 2025 | $0.0000000022939906097855 | $0.0000000022939906097855 | $0.0000000022939906097855 | $0.0000000022939906097855 | - | - |