Рыночная кепка $2.21T
-3.26%
Объем 24h $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
Монеты
28.466
+15
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000028706022297487 | $0.00000000276283713796 | $0.0000000028706022297487 | $0.00000000276283713796 | $3 | - |
Aug-13 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
Aug-12 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
Aug-11 2024 | $0.00000000276283713796 | $0.0000000025270166297989 | $0.00000000276283713796 | $0.0000000025270166297989 | $17 | - |
Aug-10 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
Aug-09 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
Aug-08 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000030553201187032 | $0.0000000030553201187032 | $1,508 | - |
Aug-07 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
Aug-06 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
Aug-05 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
Aug-04 2024 | $0.0000000030553201187032 | $0.0000000030438387582117 | $0.0000000033131881471414 | $0.0000000033131881471414 | $36 | - |
Aug-03 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | - | - |
Aug-02 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000034291932783222 | $0.0000000034291932783222 | $7 | - |
Aug-01 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | - | - |
Jul-31 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034985330006434 | $0.0000000034985330006434 | $3 | - |