Рыночная кепка $2.23T
0.33%
Объем 24h $132.92B
-49.65%
BTC % 52.62%
0.39%
ETH % 13.63%
0%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Pika (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000025976241548345 | $0.0000000025506010897236 | $0.0000000027624068993361 | $0.0000000027624068993361 | $23 | - |
| Aug-27 2024 | $0.0000000027624068993361 | $0.0000000027624068993361 | $0.0000000028271762492337 | $0.0000000028271762492337 | $83 | - |
| Aug-26 2024 | $0.0000000028271762492337 | $0.0000000028271762492337 | $0.0000000029016712984846 | $0.0000000029016712984846 | $363 | - |
| Aug-25 2024 | $0.0000000029016712984846 | $0.0000000027451238297009 | $0.0000000029082765974453 | $0.0000000027451238297009 | $102 | - |
| Aug-24 2024 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | - | - |
| Aug-23 2024 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | - | - |
| Aug-22 2024 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027575937615127 | $0.0000000027575937615127 | $5 | - |
| Aug-21 2024 | $0.0000000027575937615127 | $0.0000000027006102142988 | $0.0000000027575937615127 | $0.0000000027006102142988 | $10 | - |
| Aug-20 2024 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027006102142988 | - | - |
| Aug-19 2024 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027757639999926 | $0.0000000027581390988083 | $31 | - |
| Aug-18 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | - | - |
| Aug-17 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | - | - |
| Aug-16 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000028706022297487 | $0.0000000028706022297487 | $47 | - |
| Aug-15 2024 | $0.0000000028706022297487 | $0.0000000028706022297487 | $0.0000000028706022297487 | $0.0000000028706022297487 | - | - |
| Aug-14 2024 | $0.0000000028706022297487 | $0.00000000276283713796 | $0.0000000028706022297487 | $0.00000000276283713796 | $3 | - |