Рыночная кепка $2.28T
1.83%
Объем 24h $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
42 секунд тому назад
Pika (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027006102142988 | - | - |
| Aug-19 2024 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027757639999926 | $0.0000000027581390988083 | $31 | - |
| Aug-18 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | - | - |
| Aug-17 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | - | - |
| Aug-16 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000028706022297487 | $0.0000000028706022297487 | $47 | - |
| Aug-15 2024 | $0.0000000028706022297487 | $0.0000000028706022297487 | $0.0000000028706022297487 | $0.0000000028706022297487 | - | - |
| Aug-14 2024 | $0.0000000028706022297487 | $0.00000000276283713796 | $0.0000000028706022297487 | $0.00000000276283713796 | $3 | - |
| Aug-13 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
| Aug-12 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
| Aug-11 2024 | $0.00000000276283713796 | $0.0000000025270166297989 | $0.00000000276283713796 | $0.0000000025270166297989 | $17 | - |
| Aug-10 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
| Aug-09 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
| Aug-08 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000030553201187032 | $0.0000000030553201187032 | $1,508 | - |
| Aug-07 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-06 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |