Рыночная кепка $4.07T
1.58%
Объем 24h $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Монеты
32.471
+25
Биржи
885
Последнее обновление
42 секунд тому назад
Pigeon In Yellow Boots (PIGEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002227 | $0.00002166 | $0.00002227 | $0.00002166 | - | - |
| Jul-15 2025 | $0.00002166 | $0.00002166 | $0.000023 | $0.000023 | - | - |
| Jul-14 2025 | $0.000023 | $0.000023 | $0.00002462 | $0.00002373 | - | - |
| Jul-13 2025 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Jul-12 2025 | $0.00002373 | $0.00002373 | $0.00004158 | $0.00004158 | - | - |
| Jul-11 2025 | $0.00004071 | $0.00002299 | $0.00004071 | $0.00002299 | $1,510 | - |
| Jul-10 2025 | $0.00002299 | $0.00002057 | $0.00002299 | $0.00002057 | - | - |
| Jul-09 2025 | $0.00002057 | $0.0000202 | $0.00002057 | $0.0000202 | - | - |
| Jul-08 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jul-07 2025 | $0.0000202 | $0.0000202 | $0.00002045 | $0.00002045 | - | - |
| Jul-06 2025 | $0.00002045 | $0.00001979 | $0.00002045 | $0.00001979 | - | - |
| Jul-05 2025 | $0.00001979 | $0.00001979 | $0.00002116 | $0.00002116 | - | - |
| Jul-04 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jul-03 2025 | $0.00002116 | $0.00002116 | $0.00002176 | $0.00002176 | - | - |
| Jul-02 2025 | $0.00002176 | $0.00002176 | $0.00002216 | $0.00002216 | - | - |