Рыночная кепка $2.40T
4.77%
Объем 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Pigeon In Yellow Boots (PIGEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002513 | $0.00002493 | $0.00002513 | $0.00002493 | $0 | - |
| Aug-21 2024 | $0.00002493 | $0.00002493 | $0.00002591 | $0.00002591 | $86 | - |
| Aug-20 2024 | $0.00002591 | $0.00002591 | $0.00002674 | $0.00002674 | $64 | - |
| Aug-19 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Aug-18 2024 | $0.00002674 | $0.00002663 | $0.00002942 | $0.00002942 | $400 | - |
| Aug-17 2024 | $0.00002942 | $0.00002942 | $0.00003285 | $0.00003285 | $604 | - |
| Aug-16 2024 | $0.00003285 | $0.00003236 | $0.00003285 | $0.00003265 | $23 | - |
| Aug-15 2024 | $0.00003265 | $0.00003265 | $0.00003588 | $0.00003515 | $348 | - |
| Aug-14 2024 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Aug-13 2024 | $0.00003539 | $0.00003383 | $0.00003539 | $0.00003458 | $609 | - |
| Aug-12 2024 | $0.00003458 | $0.00003458 | $0.00003964 | $0.00003964 | $605 | - |
| Aug-11 2024 | $0.00003964 | $0.00003964 | $0.00004041 | $0.00004041 | $2 | - |
| Aug-10 2024 | $0.00004041 | $0.00004041 | $0.00004149 | $0.00004149 | $4 | - |
| Aug-09 2024 | $0.00004149 | $0.00004082 | $0.00004149 | $0.00004082 | $0 | - |
| Aug-08 2024 | $0.00004082 | $0.00003805 | $0.00004082 | $0.00003805 | $207 | - |