Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Pigeon In Yellow Boots (PIGEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014052 | $0.00006693 | $0.00014341 | $0.00006693 | $18,334 | - |
| Oct-17 2024 | $0.0000638 | $0.0000638 | $0.00008191 | $0.00008191 | $2,337 | - |
| Oct-16 2024 | $0.00008284 | $0.00006198 | $0.00009296 | $0.0000701 | $15,983 | - |
| Oct-15 2024 | $0.0000709 | $0.00006997 | $0.00009544 | $0.0000771 | $7,637 | - |
| Oct-14 2024 | $0.00009932 | $0.0000521 | $0.00012764 | $0.00005265 | $26,305 | - |
| Oct-13 2024 | $0.00005265 | $0.00004871 | $0.0000572 | $0.00004937 | $3,778 | - |
| Oct-12 2024 | $0.00004937 | $0.00004739 | $0.00007425 | $0.00004826 | $10,259 | - |
| Oct-11 2024 | $0.00004736 | $0.00004736 | $0.00007403 | $0.00007032 | $11,710 | - |
| Oct-10 2024 | $0.00006286 | $0.00002596 | $0.00006532 | $0.00002596 | $25,898 | - |
| Oct-09 2024 | $0.00002596 | $0.00001808 | $0.00002671 | $0.00001808 | $1,793 | - |
| Oct-08 2024 | $0.00001791 | $0.00001791 | $0.00001814 | $0.00001812 | $123 | - |
| Oct-07 2024 | $0.00001812 | $0.00001812 | $0.00002359 | $0.00002259 | $762 | - |
| Oct-06 2024 | $0.00002259 | $0.00002187 | $0.00002259 | $0.00002187 | $50 | - |
| Oct-05 2024 | $0.00002187 | $0.00002063 | $0.00002212 | $0.00002172 | $434 | - |
| Oct-04 2024 | $0.00002172 | $0.00002057 | $0.00002172 | $0.00002085 | $140 | - |