Рыночная кепка $3.32T
0.24%
Объем 24h $89.27B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
Монеты
34.006
+2
Биржи
885
Последнее обновление
3 минут тому назад
PieDAO DEFI Small Cap (DEFI+S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-25 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-24 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-23 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-22 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-21 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-20 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-19 2022 | $1.1878 | $1.0748 | $1.2124 | $1.1349 | - | - |
| Jun-18 2022 | $1.1349 | $1.0190 | $1.1557 | $1.0562 | $20 | - |
| Jun-17 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-16 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-15 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-14 2022 | $1.0562 | $0.974574 | $1.1136 | $1.0775 | - | - |
| Jun-13 2022 | $1.0775 | $1.0618 | $1.7523 | $1.7523 | $410 | - |
| Jun-12 2022 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |