Рыночная кепка $2.18T
-3.95%
Объем 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Монеты
28.648
+19
Биржи
885
Последнее обновление
1 минут тому назад
PICKLE (PICKLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | - | - |
| Aug-28 2024 | $88,867,769,519,613 | $88,867,769,519,613 | $97,720,272,326,743 | $97,720,272,326,743 | $7 | - |
| Aug-27 2024 | $97,720,272,326,743 | $97,720,272,326,743 | $97,720,272,326,743 | $97,720,272,326,743 | - | - |
| Aug-26 2024 | $97,720,272,326,743 | $97,720,272,326,743 | $97,720,272,326,743 | $97,720,272,326,743 | - | - |
| Aug-25 2024 | $97,720,272,326,743 | $97,670,613,096,856 | $97,720,272,326,743 | $97,670,613,096,856 | $9 | - |
| Aug-24 2024 | $97,670,613,096,856 | $92,622,887,620,725 | $97,670,613,096,856 | $92,622,887,620,725 | $28 | - |
| Aug-23 2024 | $92,622,887,620,725 | $92,622,887,620,725 | $92,622,887,620,725 | $92,622,887,620,725 | - | - |
| Aug-22 2024 | $92,622,887,620,725 | $90,735,442,401,158 | $92,622,887,620,725 | $90,735,442,401,158 | $50 | - |
| Aug-21 2024 | $90,735,442,401,158 | $90,735,442,401,158 | $93,658,801,052,160 | $93,658,801,052,160 | $3 | - |
| Aug-20 2024 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | - | - |
| Aug-19 2024 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | $93,658,801,052,160 | - | - |
| Aug-18 2024 | $93,658,801,052,160 | $91,572,088,429,085 | $93,658,801,052,160 | $91,572,088,429,085 | $2 | - |
| Aug-17 2024 | $91,572,088,429,085 | $91,458,044,568,570 | $92,593,708,183,171 | $91,834,519,815,822 | $236 | - |
| Aug-16 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-15 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |