Рыночная кепка $2.27T
0.45%
Объем 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
PICKLE (PICKLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | - | - |
| Aug-08 2024 | $90,620,135,124,739 | $85,830,674,088,790 | $90,620,135,124,739 | $85,830,674,088,790 | $565 | - |
| Aug-07 2024 | $85,830,674,088,790 | $85,830,674,088,790 | $109,979,173,282,760 | $109,979,173,282,760 | $1 | - |
| Aug-06 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |
| Aug-05 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |
| Aug-04 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $118,357,376,933,530 | $118,357,376,933,530 | $546 | - |
| Aug-03 2024 | $118,357,376,933,530 | $118,357,376,933,530 | $118,357,376,933,530 | $118,357,376,933,530 | - | - |
| Aug-02 2024 | $118,357,376,933,530 | $118,357,376,933,530 | $133,068,774,735,919 | $133,068,774,735,919 | $73 | - |
| Aug-01 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-31 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-30 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-29 2024 | $133,068,774,735,919 | $128,753,575,071,400 | $133,068,774,735,919 | $128,753,575,071,400 | $9 | - |
| Jul-28 2024 | $128,753,575,071,400 | $128,753,575,071,400 | $132,632,344,544,529 | $132,632,344,544,529 | $276 | - |
| Jul-27 2024 | $132,632,344,544,529 | $132,632,344,544,529 | $132,678,220,242,430 | $132,678,220,242,430 | $8 | - |
| Jul-26 2024 | $132,678,220,242,430 | $132,397,550,066,709 | $132,678,220,242,430 | $132,397,550,066,709 | $133 | - |