Рыночная кепка $2.62T
1.29%
Объем 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Монеты
28.281
+10
Биржи
885
Последнее обновление
3 минут тому назад
PICKLE (PICKLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $128,753,575,071,400 | $128,753,575,071,400 | $132,632,344,544,529 | $132,632,344,544,529 | $276 | - |
| Jul-27 2024 | $132,632,344,544,529 | $132,632,344,544,529 | $132,678,220,242,430 | $132,678,220,242,430 | $8 | - |
| Jul-26 2024 | $132,678,220,242,430 | $132,397,550,066,709 | $132,678,220,242,430 | $132,397,550,066,709 | $133 | - |
| Jul-25 2024 | $132,397,550,066,709 | $132,397,550,066,709 | $143,613,462,776,540 | $143,613,462,776,540 | $132 | - |
| Jul-24 2024 | $143,613,462,776,540 | $141,605,091,947,130 | $143,613,462,776,540 | $141,605,091,947,130 | $144 | - |
| Jul-23 2024 | $141,605,091,947,130 | $141,605,091,947,130 | $142,599,360,598,050 | $142,599,360,598,050 | $56 | - |
| Jul-22 2024 | $142,599,360,598,050 | $142,599,360,598,050 | $143,223,111,016,450 | $143,223,111,016,450 | $129 | - |
| Jul-21 2024 | $143,223,111,016,450 | $143,223,111,016,450 | $145,860,224,777,930 | $145,860,224,777,930 | $147 | - |
| Jul-20 2024 | $152,690,338,014,960 | $152,690,338,014,960 | $160,842,482,713,270 | $158,168,227,776,630 | $1,264 | - |
| Jul-19 2024 | $158,168,227,776,630 | $158,168,227,776,630 | $158,358,382,247,060 | $158,358,382,247,060 | $119 | - |
| Jul-18 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | - | - |
| Jul-17 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $164,733,253,863,350 | $164,733,253,863,350 | $362 | - |
| Jul-16 2024 | $164,733,253,863,350 | $160,998,944,601,340 | $165,776,033,188,640 | $160,998,944,601,340 | $30 | - |
| Jul-15 2024 | $160,998,944,601,340 | $156,338,478,410,020 | $160,998,944,601,340 | $156,338,478,410,020 | $242 | - |
| Jul-14 2024 | $156,338,478,410,020 | $156,338,478,410,020 | $158,244,340,366,010 | $158,244,340,366,010 | $172 | - |