Рыночная кепка $3.40T
-1.31%
Объем 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Монеты
32.208
+35
Биржи
885
Последнее обновление
11 секунд тому назад
PI TRUMP (pitrumphub.com) (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000023727 | $0.0000012115 | $0.0000033532 | $0.000001318 | $249,992 | - |
| Jun-19 2025 | $0.0000013755 | $0.0000004081 | $0.0000013755 | $0.0000004155 | $249,156 | - |
| Jun-18 2025 | $0.0000003949 | $0.0000001227 | $0.0000003949 | $0.0000001227 | $285,077 | - |
| Jun-17 2025 | $0.0000001169 | $0.0000000691 | $0.0000050971 | $0.0000016058 | $287,218 | - |
| Jun-16 2025 | $0.0000017798 | $0.00000032 | $0.0000017837 | $0.0000005345 | $271,616 | - |
| Jun-15 2025 | $0.0000004602 | $0.0000000959 | $0.0000005591 | $0.0000000959 | $284,263 | - |
| Jun-14 2025 | $0.0000000686 | $0.0000000677 | $0.0000056361 | $0.0000037589 | $175,432 | - |
| Jun-13 2025 | $0.000003403 | $0.0000011223 | $0.000003403 | $0.0000011339 | $218,736 | - |
| Jun-12 2025 | $0.0000010943 | $0.0000003498 | $0.0000010943 | $0.0000003498 | $207,544 | - |
| Jun-11 2025 | $0.0000003292 | $0.0000001081 | $0.0000003451 | $0.0000001258 | $200,971 | - |
| Jun-10 2025 | $0.0000001026 | $0.0000000674 | $0.0000055182 | $0.000002406 | $263,534 | - |
| Jun-09 2025 | $0.0000025778 | $0.0000006507 | $0.000002615 | $0.0000007386 | $222,772 | - |
| Jun-08 2025 | $0.0000007384 | $0.0000002179 | $0.000000765 | $0.0000002252 | $164,403 | - |
| Jun-07 2025 | $0.000000086 | $0.0000000644 | $0.000000086 | $0.0000000833 | $203,455 | - |
| Jun-06 2025 | $0.0000000808 | $0.000000069 | $0.0000059097 | $0.0000023142 | $219,526 | - |