Рыночная кепка $3.38T
-2.63%
Объем 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Монеты
34.059
+2
Биржи
885
Последнее обновление
16 секунд тому назад
PI TRUMP (pitrumphub.com) (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000034431 | $0.0000025724 | $0.0000035867 | $0.0000033556 | - | - |
| Jan-17 2026 | $0.0000028084 | $0.0000004347 | $0.0000028557 | $0.0000004347 | $437,663 | - |
| Jan-16 2026 | $0.0000003248 | $0.0000001232 | $0.0000074211 | $0.0000036034 | $460,605 | - |
| Jan-15 2026 | $0.0000037955 | $0.0000005668 | $0.0000037955 | $0.0000005668 | $421,583 | - |
| Jan-14 2026 | $0.0000007311 | $0.0000001532 | $0.0000050926 | $0.0000031287 | $444,694 | - |
| Jan-13 2026 | $0.0000031025 | $0.0000008323 | $0.0000034616 | $0.0000008323 | $313,657 | - |
| Jan-12 2026 | $0.000000835 | $0.0000002896 | $0.0000012183 | $0.0000002896 | $358,916 | - |
| Jan-11 2026 | $0.0000003453 | $0.0000001012 | $0.0000003453 | $0.0000001012 | $518,562 | - |
| Jan-10 2026 | $0.0000065305 | $0.000002044 | $0.0000065793 | $0.0000028455 | $292,451 | - |
| Jan-09 2026 | $0.0000016586 | $0.000000557 | $0.0000020659 | $0.0000006111 | $318,843 | - |
| Jan-08 2026 | $0.0000009102 | $0.0000001754 | $0.0000009102 | $0.0000002203 | $430,193 | - |
| Jan-07 2026 | $0.0000003437 | $0.0000001306 | $0.000005996 | $0.0000030276 | $377,463 | - |
| Jan-06 2026 | $0.0000028279 | $0.0000006576 | $0.0000038797 | $0.0000009244 | $327,908 | - |
| Jan-05 2026 | $0.000000859 | $0.0000001696 | $0.000001159 | $0.0000002565 | $383,117 | - |
| Jan-04 2026 | $0.0000003155 | $0.0000001021 | $0.000005679 | $0.0000035815 | $399,363 | - |