Рыночная кепка $4.51T
1.11%
Объем 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Монеты
33.323
+1
Биржи
885
Последнее обновление
17 секунд тому назад
PI TRUMP (pitrumphub.com) (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007761 | $0.0000002071 | $0.0000007761 | $0.0000002071 | $3,171,626 | - |
| Oct-03 2025 | $0.0000002253 | $0.0000001182 | $0.0000083508 | $0.0000043038 | $2,434,051 | - |
| Oct-02 2025 | $0.0000031805 | $0.0000006895 | $0.0000040381 | $0.0000009511 | $2,705,111 | - |
| Oct-01 2025 | $0.0000008618 | $0.0000002946 | $0.0000012085 | $0.0000003312 | $2,801,393 | - |
| Sep-30 2025 | $0.0000003562 | $0.000000133 | $0.000006363 | $0.0000046523 | $2,732,439 | - |
| Sep-29 2025 | $0.0000063814 | $0.0000016458 | $0.0000071122 | $0.0000017496 | $2,683,775 | - |
| Sep-28 2025 | $0.0000019289 | $0.0000005845 | $0.0000020658 | $0.0000007211 | $3,065,068 | - |
| Sep-27 2025 | $0.0000004442 | $0.0000001334 | $0.0000006443 | $0.0000002237 | $4,234,567 | - |
| Sep-26 2025 | $0.0000001604 | $0.0000001068 | $0.0000075582 | $0.0000029285 | $3,582,791 | - |
| Sep-25 2025 | $0.0000026644 | $0.000001047 | $0.0000047335 | $0.0000012669 | $3,865,741 | - |
| Sep-24 2025 | $0.0000013566 | $0.0000003897 | $0.0000015213 | $0.0000004139 | $4,103,895 | - |
| Sep-23 2025 | $0.0000003949 | $0.0000001324 | $0.0000004468 | $0.0000001588 | $3,812,213 | - |
| Sep-22 2025 | $0.0000001171 | $0.0000000986 | $0.0000079551 | $0.0000032839 | $3,435,163 | - |
| Sep-21 2025 | $0.0000029819 | $0.000000828 | $0.0000042833 | $0.000000828 | $4,457,867 | - |
| Sep-20 2025 | $0.0000010839 | $0.000000302 | $0.0000012875 | $0.000000352 | $4,405,674 | - |