Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
PHUNWARE (PHUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $64,820,519,016 | $64,820,519,016 | $64,820,519,016 | $64,820,519,016 | $70 | - |
| Feb-02 2025 | $64,820,519,016 | $64,449,277,598 | $64,820,519,016 | $64,449,277,598 | $71 | - |
| Feb-01 2025 | $69,399,735,060 | $68,679,907,255 | $69,399,735,060 | $68,679,907,255 | $3 | - |
| Jan-31 2025 | $68,679,907,255 | $68,679,907,255 | $71,895,636,119 | $71,895,636,119 | $2 | - |
| Jan-30 2025 | $71,895,636,119 | $68,625,866,931 | $71,895,636,119 | $68,625,866,931 | $25 | - |
| Jan-29 2025 | $68,625,866,931 | $68,625,866,931 | $72,157,719,369 | $70,719,827,500 | $454 | - |
| Jan-28 2025 | $70,719,827,500 | $70,719,827,500 | $70,719,827,500 | $70,719,827,500 | $1 | - |
| Jan-27 2025 | $71,690,468,732 | $71,690,468,732 | $71,690,468,732 | $71,690,468,732 | $40 | - |
| Jan-26 2025 | $77,317,883,962 | $75,970,233,477 | $77,317,883,962 | $75,970,233,477 | $11 | - |
| Jan-25 2025 | $75,970,233,477 | $74,637,071,105 | $81,216,567,694 | $81,216,567,694 | $28 | - |
| Jan-24 2025 | $81,216,567,694 | $75,681,984,399 | $81,216,567,694 | $75,681,984,399 | $8 | - |
| Jan-23 2025 | $75,681,984,399 | $75,681,984,399 | $80,149,399,023 | $79,738,205,389 | $199 | - |
| Jan-22 2025 | $79,738,205,389 | $76,518,691,070 | $88,322,314,234 | $79,595,124,023 | $642 | - |
| Jan-21 2025 | $80,501,132,901 | $67,956,909,695 | $82,542,342,824 | $80,757,124,820 | $1,304 | - |
| Jan-20 2025 | $80,757,124,820 | $80,757,124,820 | $83,922,307,797 | $82,213,199,574 | $276 | - |