Рыночная кепка $2.61T
-1.95%
Объем 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
Phoenix Finance USD (PUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-10 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-09 2026 | $0.983391 | $0.983391 | $0.983391 | $0.983391 | - | - |
| Apr-08 2026 | $0.983391 | $0.983391 | $0.986593 | $0.986593 | - | - |
| Apr-07 2026 | $0.986593 | $0.986593 | $0.988473 | $0.988473 | - | - |
| Apr-06 2026 | $0.988473 | $0.9865 | $0.988473 | $0.9865 | - | - |
| Apr-05 2026 | $0.9865 | $0.9865 | $0.98861 | $0.98861 | - | - |
| Apr-04 2026 | $0.98861 | $0.98861 | $0.9925 | $0.9925 | - | - |
| Apr-03 2026 | $0.9925 | $0.9925 | $0.9951 | $0.9951 | - | - |
| Apr-02 2026 | $0.9951 | $0.521078 | $0.9952 | $0.521078 | - | - |
| Apr-01 2026 | $0.515622 | $0.312283 | $0.983238 | $0.982932 | - | - |
| Mar-31 2026 | $0.982932 | $0.982894 | $1.0004 | $0.9993 | $28,369 | - |
| Mar-30 2026 | $0.9993 | $0.9993 | $1.0006 | $1.0006 | - | - |
| Mar-29 2026 | $1.0006 | $0.9994 | $1.0009 | $1.0008 | - | - |
| Mar-28 2026 | $1.0008 | $0.9997 | $1.0012 | $1.0011 | - | - |