Рыночная кепка $2.84T
1.93%
Объем 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Монеты
34.183
+3
Биржи
885
Последнее обновление
16 секунд тому назад
Phicoin (PHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-31 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-30 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-29 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-28 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-27 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-26 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-25 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-24 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-23 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-22 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-21 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-20 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-19 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-18 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |