Рыночная кепка $2.85T
1.47%
Объем 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Монеты
34.183
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Persistence Staked XPRT (STKXPRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Nov-02 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Nov-01 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-31 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-30 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-29 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-28 2022 | $0.613873 | $0.613555 | $0.613873 | $0.613555 | - | - |
| Oct-27 2022 | $0.613555 | $0.61219 | $0.638904 | $0.634784 | - | - |
| Oct-26 2022 | $0.634784 | $0.605213 | $0.659735 | $0.605642 | $157 | - |
| Oct-25 2022 | $0.606293 | $0.581894 | $0.67522 | $0.581894 | $1,750 | - |
| Oct-24 2022 | $0.581894 | $0.573445 | $0.588199 | $0.585752 | - | - |
| Oct-23 2022 | $0.586086 | $0.538654 | $0.588028 | $0.538654 | $1,305 | - |
| Oct-22 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
| Oct-21 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
| Oct-20 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |