Рыночная кепка $3.19T
-2.96%
Объем 24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
Монеты
33.826
+14
Биржи
885
Последнее обновление
26 секунд тому назад
Persia (PERSIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-08 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-07 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-06 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-05 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-04 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-03 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-02 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Jan-01 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-31 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-30 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-29 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-28 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-27 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
| Dec-26 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |