Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Perpy (ST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00397308 | $0.00397308 | $0.00397308 | $0.00397308 | - | - |
| Jun-21 2025 | $0.00397308 | $0.00397308 | $0.00397308 | $0.00397308 | - | - |
| Jun-20 2025 | $0.00397308 | $0.0039171 | $0.00397366 | $0.0039171 | - | - |
| Jun-19 2025 | $0.0039171 | $0.0039171 | $0.0039171 | $0.0039171 | - | - |
| Jun-18 2025 | $0.0039171 | $0.0039171 | $0.00410786 | $0.00410786 | - | - |
| Jun-17 2025 | $0.00410786 | $0.00410786 | $0.00410786 | $0.00410786 | - | - |
| Jun-16 2025 | $0.00410786 | $0.00396984 | $0.00411901 | $0.00396984 | - | - |
| Jun-15 2025 | $0.00396984 | $0.00385049 | $0.00396984 | $0.00385049 | - | - |
| Jun-14 2025 | $0.00385049 | $0.00385049 | $0.00423986 | $0.00423986 | - | - |
| Jun-13 2025 | $0.00423986 | $0.00423986 | $0.00423986 | $0.00423986 | - | - |
| Jun-12 2025 | $0.00423986 | $0.00423986 | $0.00423986 | $0.00423986 | - | - |
| Jun-11 2025 | $0.00423986 | $0.00420046 | $0.00423986 | $0.00420046 | - | - |
| Jun-10 2025 | $0.00420046 | $0.00412327 | $0.00420046 | $0.00413499 | - | - |
| Jun-09 2025 | $0.00386038 | $0.00386038 | $0.00395343 | $0.00395343 | - | - |
| Jun-08 2025 | $0.00395343 | $0.00395343 | $0.00401233 | $0.00397103 | - | - |