Рыночная кепка $4.11T
-1.31%
Объем 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Perpy (ST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-09 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-08 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-07 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-06 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-05 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-04 2025 | $0.00289418 | $0.00289418 | $0.00312381 | $0.00312381 | - | - |
| Aug-03 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Aug-02 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Aug-01 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-31 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-30 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-29 2025 | $0.00312381 | $0.00312381 | $0.00328157 | $0.00328157 | - | - |
| Jul-28 2025 | $0.00328157 | $0.00317833 | $0.00328157 | $0.00317833 | - | - |
| Jul-27 2025 | $0.00317833 | $0.00317833 | $0.00317833 | $0.00317833 | - | - |