Рыночная кепка $2.52T
-1.32%
Объем 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Монеты
34.465
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Peppa Network (PEPPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1,000,000,000,000,000 | $900,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $923,926 | - |
| May-18 2022 | $1,000,000,000,000,000 | $900,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,564,102 | - |
| May-17 2022 | $1,000,000,000,000,000 | $900,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,825,308 | - |
| May-16 2022 | $1,000,000,000,000,000 | $900,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,530,787 | - |
| May-15 2022 | $1,000,000,000,000,000 | $900,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,549,972 | - |
| May-14 2022 | $1,000,000,000,000,000 | $900,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,469,811 | - |
| May-13 2022 | $1,000,000,000,000,000 | $900,000,000,000,000 | $1,000,000,000,000,000 | $900,000,000,000,000 | $2,250,548 | - |
| May-12 2022 | $900,000,000,000,000 | $900,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,842,954 | - |
| May-11 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,134,632 | - |
| May-10 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,305,052 | - |
| May-09 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,071,476 | - |
| May-08 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,434,075 | - |
| May-07 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $2,002,176 | - |
| May-06 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,534,327 | - |
| May-05 2022 | $1,000,000,000,000,000 | $1,000,000,000,000,000 | $1,300,000,000,000,000 | $1,000,000,000,000,000 | $627,119 | - |