Рыночная кепка $2.48T
1.91%
Объем 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Монеты
34.287
+4
Биржи
885
Последнее обновление
3 секунд тому назад
PEPO (PEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00023875 | $0.0002361 | $0.0002573 | $0.00025089 | - | - |
| Feb-26 2026 | $0.00024833 | $0.00024833 | $0.00025574 | $0.00024877 | - | - |
| Feb-25 2026 | $0.00026422 | $0.00023704 | $0.0002654 | $0.00023704 | $941 | - |
| Feb-24 2026 | $0.00023904 | $0.00022998 | $0.00025417 | $0.00025417 | - | - |
| Feb-23 2026 | $0.00025417 | $0.00023156 | $0.00025546 | $0.00025019 | $2,366 | - |
| Feb-22 2026 | $0.00025083 | $0.00025046 | $0.00027021 | $0.00026876 | $1,234 | - |
| Feb-21 2026 | $0.00026735 | $0.00025748 | $0.00027322 | $0.00026458 | $2,325 | - |
| Feb-20 2026 | $0.00026552 | $0.00024786 | $0.00026552 | $0.00024786 | $1,498 | - |
| Feb-19 2026 | $0.00024707 | $0.00024262 | $0.00027393 | $0.00027036 | - | - |
| Feb-18 2026 | $0.0002693 | $0.00026553 | $0.0002903 | $0.00028241 | $2,521 | - |
| Feb-17 2026 | $0.00028263 | $0.00026886 | $0.00029248 | $0.00027541 | $12,603 | - |
| Feb-16 2026 | $0.00027541 | $0.00026457 | $0.00027683 | $0.00026937 | $2,359 | - |
| Feb-15 2026 | $0.00027326 | $0.00026277 | $0.00029218 | $0.00026277 | $10,769 | - |
| Feb-14 2026 | $0.00026277 | $0.00026277 | $0.00033921 | $0.00033002 | $13,142 | - |
| Feb-13 2026 | $0.00033132 | $0.00029821 | $0.00033132 | $0.00029821 | $4,441 | - |