Рыночная кепка $2.61T
0.51%
Объем 24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
42 секунд тому назад
PEPO (PEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00024134 | $0.00023069 | $0.00024134 | $0.00023069 | $1,252 | - |
| Mar-19 2026 | $0.00023069 | $0.0002252 | $0.000236 | $0.0002342 | - | - |
| Mar-18 2026 | $0.00023508 | $0.00022957 | $0.00024485 | $0.00024279 | - | - |
| Mar-17 2026 | $0.0002428 | $0.00023965 | $0.00024674 | $0.00024674 | $56 | - |
| Mar-16 2026 | $0.00024461 | $0.00022693 | $0.00024469 | $0.00023843 | $3,245 | - |
| Mar-15 2026 | $0.00023843 | $0.00022977 | $0.00025591 | $0.00025446 | $2,428 | - |
| Mar-14 2026 | $0.00025429 | $0.00023633 | $0.00026804 | $0.00026437 | $3,401 | - |
| Mar-13 2026 | $0.00026371 | $0.00026265 | $0.00027548 | $0.00026265 | - | - |
| Mar-12 2026 | $0.00025913 | $0.00025913 | $0.00027482 | $0.00026809 | $2,992 | - |
| Mar-11 2026 | $0.0002575 | $0.00022642 | $0.00025857 | $0.0002273 | - | - |
| Mar-10 2026 | $0.00022572 | $0.00021641 | $0.00022902 | $0.00021641 | - | - |
| Mar-09 2026 | $0.00021729 | $0.00019522 | $0.00021898 | $0.00019522 | - | - |
| Mar-08 2026 | $0.00019623 | $0.00017618 | $0.00020958 | $0.00020888 | $5,714 | - |
| Mar-07 2026 | $0.00020796 | $0.00020657 | $0.00024524 | $0.00021457 | $6,529 | - |
| Mar-06 2026 | $0.00021457 | $0.00021457 | $0.0002284 | $0.00022762 | - | - |