Рыночная кепка $2.63T
1.62%
Объем 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
PepInu (PEPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-30 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-29 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-28 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-27 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-26 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-25 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-24 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-23 2024 | $0.00001534 | $0.0000151 | $0.00001534 | $0.0000151 | $16 | - |
| Aug-22 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-21 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-20 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Aug-19 2024 | $0.0000151 | $0.0000151 | $0.00001652 | $0.00001652 | $539 | - |
| Aug-18 2024 | $0.00001652 | $0.00001231 | $0.00001652 | $0.00001231 | $2,095 | - |
| Aug-17 2024 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |