Рыночная кепка $2.22T
-0.22%
Объем 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Монеты
28.651
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
Aug-31 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
Aug-30 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
Aug-29 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
Aug-28 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
Aug-27 2023 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | $751,328,097,371,040 | - | - |
Aug-26 2023 | $751,328,097,371,040 | $750,647,958,154,440 | $753,242,806,020,420 | $752,972,022,793,450 | - | - |
Aug-25 2023 | $753,270,141,012,460 | $748,834,022,427,389 | $762,741,275,199,100 | $762,741,275,199,100 | $150 | - |
Aug-24 2023 | $762,741,275,199,100 | $762,133,333,073,370 | $767,629,063,558,530 | $767,629,063,558,530 | - | - |
Aug-23 2023 | $768,035,498,725,520 | $763,905,972,680,110 | $770,365,007,666,210 | $763,905,972,680,110 | $2 | - |
Aug-22 2023 | $763,905,972,680,110 | $763,905,972,680,110 | $763,905,972,680,110 | $763,905,972,680,110 | - | - |
Aug-21 2023 | $763,905,972,680,110 | $762,123,994,360,220 | $769,440,744,570,960 | $767,951,342,137,400 | - | - |
Aug-20 2023 | $768,533,004,801,310 | $763,113,928,303,380 | $825,960,879,144,840 | $825,960,879,144,840 | $36 | - |
Aug-19 2023 | $825,960,879,144,840 | $825,960,879,144,840 | $825,960,879,144,840 | $825,960,879,144,840 | - | - |
Aug-18 2023 | $825,960,879,144,840 | $825,960,879,144,840 | $825,960,879,144,840 | $825,960,879,144,840 | - | - |