Рыночная кепка $2.52T
0%
Объем 24h $188.89B
13.25%
BTC % 53.71%
-0.03%
ETH % 10.01%
1.19%
Монеты
34.444
+5
Биржи
885
Последнее обновление
2 минут тому назад
PEPENODE (PEPENODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005944 | $0.00005562 | $0.00006201 | $0.00006014 | $2,912 | - |
| Mar-29 2026 | $0.00006014 | $0.00005889 | $0.00006207 | $0.00005921 | - | - |
| Mar-28 2026 | $0.00005975 | $0.00005632 | $0.00006072 | $0.00005768 | $3,735 | - |
| Mar-27 2026 | $0.00006363 | $0.00005913 | $0.00007216 | $0.00007216 | $6,000 | - |
| Mar-26 2026 | $0.00007265 | $0.00006262 | $0.00007265 | $0.00006591 | $24,395 | - |
| Mar-25 2026 | $0.00006591 | $0.00006387 | $0.00006711 | $0.00006454 | $7,073 | - |
| Mar-24 2026 | $0.00006414 | $0.00006117 | $0.00006674 | $0.00006554 | - | - |
| Mar-23 2026 | $0.00006279 | $0.00005464 | $0.00006493 | $0.00005464 | $17,942 | - |
| Mar-22 2026 | $0.00005466 | $0.00005366 | $0.00005598 | $0.00005434 | $3,168 | - |
| Mar-21 2026 | $0.00005706 | $0.00005048 | $0.00006228 | $0.00005675 | $16,673 | - |
| Mar-20 2026 | $0.00005726 | $0.00005726 | $0.00007734 | $0.0000745 | $20,741 | - |
| Mar-19 2026 | $0.00007586 | $0.00006846 | $0.00008374 | $0.00008257 | $16,777 | - |
| Mar-18 2026 | $0.00008145 | $0.00007411 | $0.00009676 | $0.0000897 | $30,818 | - |
| Mar-17 2026 | $0.0000916 | $0.00008178 | $0.0000973 | $0.00009595 | $9,586 | - |
| Mar-16 2026 | $0.00009565 | $0.00008723 | $0.0001084 | $0.00009767 | $11,726 | - |