Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Pepeburn (PEPEBURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
| Apr-19 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
| Apr-18 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
| Apr-17 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
| Apr-16 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
| Apr-15 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
| Apr-14 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
| Apr-13 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
| Apr-12 2024 | $0.00973969 | $0.00973969 | $0.00980249 | $0.00980249 | $2 | - |
| Apr-11 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
| Apr-10 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
| Apr-09 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
| Apr-08 2024 | $0.00980249 | $0.00956881 | $0.00980249 | $0.00956881 | $17 | - |
| Apr-07 2024 | $0.00956881 | $0.00956881 | $0.00956881 | $0.00956881 | - | - |
| Apr-06 2024 | $0.00932052 | $0.00932052 | $0.00932052 | $0.00932052 | - | - |