Рыночная кепка $2.13T
2.49%
Объем 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Монеты
28.711
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-19 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-18 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-17 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-16 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-15 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-14 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-13 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-12 2024 | $0.00973969 | $0.00973969 | $0.00980249 | $0.00980249 | $2 | - |
Apr-11 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-10 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-09 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-08 2024 | $0.00980249 | $0.00956881 | $0.00980249 | $0.00956881 | $17 | - |
Apr-07 2024 | $0.00956881 | $0.00956881 | $0.00956881 | $0.00956881 | - | - |
Apr-06 2024 | $0.00932052 | $0.00932052 | $0.00932052 | $0.00932052 | - | - |