Рыночная кепка $2.47T
-3.32%
Объем 24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
Монеты
34.435
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Trump (PTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00029066 | $0.00028577 | $0.00030127 | $0.00030127 | $267 | - |
| Mar-26 2026 | $0.00030127 | $0.00030127 | $0.00031669 | $0.00031669 | - | - |
| Mar-25 2026 | $0.00031669 | $0.00031424 | $0.00032226 | $0.00031424 | - | - |
| Mar-24 2026 | $0.00031424 | $0.00030802 | $0.00031884 | $0.00031778 | - | - |
| Mar-23 2026 | $0.0003171 | $0.00030366 | $0.00032001 | $0.00030366 | - | - |
| Mar-22 2026 | $0.00030366 | $0.00030366 | $0.00031391 | $0.00031391 | - | - |
| Mar-21 2026 | $0.00031391 | $0.0003119 | $0.00031749 | $0.0003119 | - | - |
| Mar-20 2026 | $0.0003119 | $0.00031015 | $0.00031546 | $0.00031389 | - | - |
| Mar-19 2026 | $0.00031389 | $0.00030792 | $0.00031661 | $0.00031658 | - | - |
| Mar-18 2026 | $0.00031658 | $0.00031326 | $0.0003321 | $0.00033157 | - | - |
| Mar-17 2026 | $0.00033376 | $0.00032805 | $0.00033902 | $0.00033902 | - | - |
| Mar-16 2026 | $0.00033902 | $0.000318 | $0.00033902 | $0.000318 | $112 | - |
| Mar-15 2026 | $0.000318 | $0.00030621 | $0.000318 | $0.00030621 | - | - |
| Mar-14 2026 | $0.00030621 | $0.00030578 | $0.00031218 | $0.00030913 | - | - |
| Mar-13 2026 | $0.00030913 | $0.00030874 | $0.00031771 | $0.00030874 | $52 | - |