Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pepe Trump (PTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00085791 | $0.00082044 | $0.00085791 | $0.00082501 | $154 | - |
| Aug-19 2025 | $0.00082501 | $0.00082116 | $0.0008563 | $0.0008563 | $150 | - |
| Aug-18 2025 | $0.00085382 | $0.0008322 | $0.00087888 | $0.00087888 | $260 | - |
| Aug-17 2025 | $0.00087888 | $0.00086843 | $0.00089359 | $0.00087415 | - | - |
| Aug-16 2025 | $0.00087221 | $0.00085274 | $0.00087221 | $0.00085274 | $65 | - |
| Aug-15 2025 | $0.00084888 | $0.00083994 | $0.0008875 | $0.0008648 | - | - |
| Aug-14 2025 | $0.0008648 | $0.000839 | $0.00095305 | $0.00091696 | $558 | - |
| Aug-13 2025 | $0.00091696 | $0.00087369 | $0.00091696 | $0.00087369 | $1,030 | - |
| Aug-12 2025 | $0.00086795 | $0.0007939 | $0.00087592 | $0.0007999 | $317 | - |
| Aug-11 2025 | $0.00079981 | $0.00079981 | $0.00084122 | $0.00083733 | $215 | - |
| Aug-10 2025 | $0.00083733 | $0.00082467 | $0.00084683 | $0.00082467 | - | - |
| Aug-09 2025 | $0.00083147 | $0.00082163 | $0.00084068 | $0.00082163 | - | - |
| Aug-08 2025 | $0.00082637 | $0.00080677 | $0.00083663 | $0.00080677 | - | - |
| Aug-07 2025 | $0.00080677 | $0.00077454 | $0.00080677 | $0.00077454 | - | - |
| Aug-06 2025 | $0.00077454 | $0.00075759 | $0.00078469 | $0.00076005 | - | - |