Рыночная кепка $3.38T
2.37%
Объем 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Монеты
33.790
+15
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Trump (PTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0005948 | $0.00056091 | $0.0006138 | $0.00057207 | - | - |
| Dec-08 2025 | $0.00057207 | $0.00055996 | $0.00059541 | $0.00055996 | $607 | - |
| Dec-07 2025 | $0.00055996 | $0.00054892 | $0.00058413 | $0.00056701 | $576 | - |
| Dec-06 2025 | $0.00056701 | $0.00056701 | $0.00057868 | $0.00057868 | - | - |
| Dec-05 2025 | $0.00057868 | $0.00057868 | $0.00059588 | $0.00059267 | - | - |
| Dec-04 2025 | $0.00059267 | $0.00059267 | $0.0006209 | $0.0006209 | - | - |
| Dec-03 2025 | $0.00062367 | $0.00059459 | $0.00062367 | $0.00059459 | - | - |
| Dec-02 2025 | $0.00059459 | $0.00054636 | $0.00060093 | $0.00054636 | - | - |
| Dec-01 2025 | $0.00054636 | $0.00054559 | $0.00059315 | $0.00059315 | - | - |
| Nov-30 2025 | $0.00059315 | $0.00058408 | $0.00060051 | $0.00058643 | - | - |
| Nov-29 2025 | $0.00058896 | $0.00058896 | $0.00061214 | $0.00060877 | - | - |
| Nov-28 2025 | $0.00061098 | $0.00061098 | $0.00064883 | $0.00064883 | $1,337 | - |
| Nov-27 2025 | $0.00064883 | $0.00064883 | $0.00065517 | $0.00064961 | $1,717 | - |
| Nov-26 2025 | $0.00064961 | $0.00061468 | $0.00065241 | $0.0006303 | - | - |
| Nov-25 2025 | $0.0006303 | $0.0006303 | $0.00064208 | $0.00063952 | - | - |