Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Trump (PTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00123936 | $0.00108629 | $0.00126545 | $0.00108629 | $103,064 | - |
| Nov-10 2024 | $0.00110156 | $0.00110156 | $0.00157505 | $0.00157505 | $62,660 | - |
| Nov-09 2024 | $0.00158588 | $0.00154558 | $0.00179132 | $0.00173076 | $99,893 | - |
| Nov-08 2024 | $0.00177426 | $0.00149385 | $0.00198979 | $0.00151502 | $177,458 | - |
| Nov-07 2024 | $0.00153653 | $0.00144937 | $0.00166159 | $0.00160727 | $160,013 | - |
| Nov-06 2024 | $0.00169414 | $0.00107514 | $0.0033416 | $0.00288647 | $856,131 | - |
| Nov-05 2024 | $0.00265878 | $0.00247924 | $0.00399315 | $0.0025798 | $1,088,566 | - |
| Nov-04 2024 | $0.00282734 | $0.00163209 | $0.00283345 | $0.00192018 | $89,406 | - |
| Nov-03 2024 | $0.00195106 | $0.00172645 | $0.00240783 | $0.00240783 | $106,550 | - |
| Nov-02 2024 | $0.00242099 | $0.00240895 | $0.0031355 | $0.00287139 | $130,687 | - |
| Nov-01 2024 | $0.0028783 | $0.00273544 | $0.0038607 | $0.0038607 | $160,361 | - |
| Oct-31 2024 | $0.003867 | $0.00363251 | $0.00427217 | $0.00363251 | $124,611 | - |
| Oct-30 2024 | $0.00371723 | $0.00343301 | $0.00408805 | $0.00377114 | $111,389 | - |
| Oct-29 2024 | $0.00373809 | $0.00316229 | $0.00387252 | $0.00316229 | $130,878 | - |
| Oct-28 2024 | $0.00312826 | $0.00288115 | $0.00345494 | $0.00345494 | $139,178 | - |