Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
7 секунд тому назад
PEPE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002368 | $0.0000000515 | $0.0000002573 | $0.0000000515 | $1,290,286 | - |
| Sep-09 2025 | $0.0000000441 | $0.0000000247 | $0.0000038015 | $0.0000013633 | $353,854 | - |
| Sep-08 2025 | $0.0000013175 | $0.0000002823 | $0.0000013175 | $0.0000002823 | $385,884 | - |
| Sep-07 2025 | $0.0000002485 | $0.0000000467 | $0.0000002485 | $0.0000000467 | $403,308 | - |
| Sep-06 2025 | $0.0000000454 | $0.0000000271 | $0.0000035334 | $0.0000016969 | $386,131 | - |
| Sep-05 2025 | $0.0000016253 | $0.000000284 | $0.0000016253 | $0.000000284 | $341,158 | - |
| Sep-04 2025 | $0.0000002691 | $0.0000000511 | $0.0000002806 | $0.0000000511 | $387,407 | - |
| Sep-03 2025 | $0.00000005 | $0.0000000235 | $0.0000030816 | $0.0000017321 | $318,093 | - |
| Sep-02 2025 | $0.0000015381 | $0.0000002839 | $0.0000015714 | $0.0000003021 | $321,705 | - |
| Sep-01 2025 | $0.0000002597 | $0.0000000969 | $0.0000002597 | $0.0000000969 | $306,802 | - |
| Aug-31 2025 | $0.0000000768 | $0.0000000268 | $0.0000000768 | $0.0000000282 | $299,117 | - |
| Aug-30 2025 | $0.0000000267 | $0.0000000245 | $0.0000027436 | $0.00000093 | $351,226 | - |
| Aug-29 2025 | $0.0000008834 | $0.0000002475 | $0.0000008834 | $0.0000002475 | $331,178 | - |
| Aug-28 2025 | $0.0000002468 | $0.0000000631 | $0.0000002468 | $0.0000000631 | $325,548 | - |
| Aug-27 2025 | $0.0000000601 | $0.0000000233 | $0.0000028168 | $0.0000023827 | $301,694 | - |