Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
20 секунд тому назад
PEPE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0001458 | $0.00001254 | $0.0001458 | $0.00001254 | $255,843 | - |
| Jan-31 2026 | $0.0000113 | $0.000001808 | $0.00231361 | $0.00123698 | $287,638 | - |
| Jan-30 2026 | $0.00133303 | $0.00010456 | $0.00133303 | $0.00010456 | $256,866 | - |
| Jan-29 2026 | $0.00010277 | $0.0000091804 | $0.00010277 | $0.0000094164 | $280,667 | - |
| Jan-28 2026 | $0.0000089626 | $0.0000014638 | $0.00124452 | $0.00087661 | $316,469 | - |
| Jan-27 2026 | $0.00079954 | $0.00006314 | $0.00079954 | $0.00006314 | $290,976 | - |
| Jan-26 2026 | $0.00005075 | $0.0000048499 | $0.00005075 | $0.0000048499 | $262,793 | - |
| Jan-25 2026 | $0.0000043627 | $0.0000005675 | $0.0006104 | $0.00044901 | $287,382 | - |
| Jan-24 2026 | $0.00038563 | $0.00003249 | $0.00038563 | $0.00003249 | $276,825 | - |
| Jan-23 2026 | $0.00002974 | $0.0000030476 | $0.00002974 | $0.0000030476 | $268,057 | - |
| Jan-22 2026 | $0.000002505 | $0.000000422 | $0.00036682 | $0.00035259 | $286,128 | - |
| Jan-21 2026 | $0.00031271 | $0.00002557 | $0.00031271 | $0.00002557 | $287,848 | - |
| Jan-20 2026 | $0.00002173 | $0.0000022491 | $0.00002173 | $0.0000022491 | $253,291 | - |
| Jan-19 2026 | $0.0000018964 | $0.0000002289 | $0.0001959 | $0.0001959 | $271,910 | - |
| Jan-18 2026 | $0.0001959 | $0.00011263 | $0.0001959 | $0.00011263 | - | - |