Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
PEPE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001171 | $0.0000001171 | $0.00002033 | $0.0000043721 | $287,909 | - |
| Dec-17 2025 | $0.0000035746 | $0.0000008158 | $0.0000035753 | $0.0000008177 | $227,403 | - |
| Dec-16 2025 | $0.0000006552 | $0.0000001514 | $0.0000006552 | $0.0000001514 | $295,134 | - |
| Dec-15 2025 | $0.0000001119 | $0.0000001027 | $0.00002065 | $0.0000047392 | $297,915 | - |
| Dec-14 2025 | $0.0000036216 | $0.0000007367 | $0.0000040749 | $0.0000008552 | $311,204 | - |
| Dec-13 2025 | $0.0000007623 | $0.0000001371 | $0.0000007623 | $0.0000001371 | $304,099 | - |
| Dec-12 2025 | $0.0000001182 | $0.0000000945 | $0.00002093 | $0.0000039329 | $293,966 | - |
| Dec-11 2025 | $0.000004464 | $0.0000007071 | $0.000004464 | $0.0000007071 | $267,334 | - |
| Dec-10 2025 | $0.0000007405 | $0.0000001526 | $0.0000007405 | $0.0000001526 | $298,997 | - |
| Dec-09 2025 | $0.0000001397 | $0.0000001143 | $0.00001776 | $0.0000049934 | $318,380 | - |
| Dec-08 2025 | $0.0000044426 | $0.0000008117 | $0.0000044426 | $0.0000008117 | $321,707 | - |
| Dec-07 2025 | $0.0000007791 | $0.0000001513 | $0.0000007791 | $0.0000001513 | $285,879 | - |
| Dec-06 2025 | $0.0000001355 | $0.000000088 | $0.0000164 | $0.0000034844 | $312,205 | - |
| Dec-05 2025 | $0.0000043715 | $0.0000007883 | $0.0000043715 | $0.0000007883 | $313,369 | - |
| Dec-04 2025 | $0.0000007485 | $0.0000001528 | $0.0000007485 | $0.0000001528 | $282,439 | - |