Рыночная кепка $2.63T
1.27%
Объем 24h $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
PEPE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001975 | $0.00001961 | $0.023412 | $0.00264413 | $219,947 | - |
| Mar-13 2026 | $0.00234863 | $0.00020035 | $0.00234863 | $0.00020035 | $219,475 | - |
| Mar-12 2026 | $0.00018028 | $0.00001842 | $0.00018028 | $0.00001842 | $199,870 | - |
| Mar-11 2026 | $0.00001758 | $0.00001206 | $0.01158 | $0.00116792 | $230,577 | - |
| Mar-10 2026 | $0.00111385 | $0.000085 | $0.00111385 | $0.000085 | $196,680 | - |
| Mar-09 2026 | $0.00008246 | $0.0000081198 | $0.00008246 | $0.0000081198 | $205,142 | - |
| Mar-08 2026 | $0.0000076391 | $0.0000047861 | $0.006218 | $0.00061194 | $217,237 | - |
| Mar-07 2026 | $0.00066437 | $0.00005097 | $0.00066437 | $0.00005097 | $215,350 | - |
| Mar-06 2026 | $0.00004304 | $0.0000050853 | $0.00004476 | $0.0000050853 | $222,988 | - |
| Mar-05 2026 | $0.0000048358 | $0.0000036491 | $0.00723435 | $0.00097263 | $199,915 | - |
| Mar-04 2026 | $0.00088573 | $0.00006019 | $0.00088573 | $0.00006019 | $224,353 | - |
| Mar-03 2026 | $0.00006154 | $0.0000056532 | $0.00006154 | $0.0000056532 | $209,309 | - |
| Mar-02 2026 | $0.0000050682 | $0.0000030542 | $0.00554082 | $0.00077487 | $217,719 | - |
| Mar-01 2026 | $0.00066902 | $0.00005438 | $0.00066902 | $0.00005438 | $215,012 | - |
| Feb-28 2026 | $0.00005466 | $0.0000042924 | $0.00005466 | $0.0000042924 | $191,148 | - |