Рыночная кепка $2.45T
-2.5%
Объем 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Монеты
34.253
+10
Биржи
885
Последнее обновление
2 минут тому назад
PEPE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008199 | $0.0000089946 | $0.00008199 | $0.0000089946 | $160,889 | - |
| Feb-21 2026 | $0.0000078183 | $0.0000030471 | $0.00438263 | $0.00200588 | $214,138 | - |
| Feb-20 2026 | $0.00175303 | $0.00012587 | $0.00175303 | $0.00012587 | $188,520 | - |
| Feb-19 2026 | $0.00009596 | $0.0000086159 | $0.00010013 | $0.0000086159 | $198,644 | - |
| Feb-18 2026 | $0.0000076441 | $0.0000027289 | $0.00393971 | $0.00158702 | $210,438 | - |
| Feb-17 2026 | $0.00155911 | $0.00013414 | $0.00155911 | $0.00013414 | $222,582 | - |
| Feb-16 2026 | $0.00010219 | $0.000008267 | $0.00010219 | $0.000008267 | $196,936 | - |
| Feb-15 2026 | $0.0000072047 | $0.0000020559 | $0.00281865 | $0.00104294 | $210,371 | - |
| Feb-14 2026 | $0.00098871 | $0.00008284 | $0.00098871 | $0.00008284 | $209,132 | - |
| Feb-13 2026 | $0.0000753 | $0.0000055002 | $0.0000753 | $0.0000055002 | $187,575 | - |
| Feb-12 2026 | $0.0000047421 | $0.0000014486 | $0.00188692 | $0.00094932 | $210,772 | - |
| Feb-11 2026 | $0.00081869 | $0.00006897 | $0.00081869 | $0.00006897 | $204,031 | - |
| Feb-10 2026 | $0.00006394 | $0.0000048426 | $0.00006394 | $0.0000048426 | $206,021 | - |
| Feb-09 2026 | $0.000004452 | $0.0000011784 | $0.00199095 | $0.00117329 | $202,225 | - |
| Feb-08 2026 | $0.00108906 | $0.00009644 | $0.00108906 | $0.00009644 | $185,002 | - |