Рыночная кепка $3.36T
-0.27%
Объем 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Монеты
34.025
+12
Биржи
885
Последнее обновление
1 минут тому назад
PEPE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000004868 | $0.0000001925 | $0.0000418 | $0.00001898 | $281,905 | - |
| Jan-11 2026 | $0.00001676 | $0.0000037269 | $0.00001676 | $0.0000037269 | $266,263 | - |
| Jan-10 2026 | $0.0000033498 | $0.0000006892 | $0.0000033498 | $0.0000006892 | $250,419 | - |
| Jan-09 2026 | $0.0000005792 | $0.0000002211 | $0.00003785 | $0.00002053 | $304,308 | - |
| Jan-08 2026 | $0.00001911 | $0.0000034489 | $0.00001911 | $0.0000034952 | $302,127 | - |
| Jan-07 2026 | $0.0000030034 | $0.0000006218 | $0.0000031705 | $0.0000006218 | $281,765 | - |
| Jan-06 2026 | $0.0000006318 | $0.0000001791 | $0.00003421 | $0.00002107 | $292,568 | - |
| Jan-05 2026 | $0.00001743 | $0.0000033691 | $0.00001743 | $0.0000034193 | $302,890 | - |
| Jan-04 2026 | $0.0000030744 | $0.0000006499 | $0.0000030744 | $0.0000006499 | $274,498 | - |
| Jan-03 2026 | $0.0000006121 | $0.0000001608 | $0.00002315 | $0.00001536 | $284,992 | - |
| Jan-02 2026 | $0.0000148 | $0.0000021029 | $0.00001528 | $0.0000023112 | $253,327 | - |
| Jan-01 2026 | $0.0000023112 | $0.0000008564 | $0.0000023112 | $0.0000008564 | - | - |
| Dec-31 2025 | $0.0000007755 | $0.0000002001 | $0.00003102 | $0.00002245 | $295,489 | - |
| Dec-30 2025 | $0.00002491 | $0.0000046591 | $0.00002491 | $0.0000048185 | $278,051 | - |
| Dec-29 2025 | $0.0000043236 | $0.0000008397 | $0.0000044937 | $0.0000008397 | $292,229 | - |