Рыночная кепка $2.56T
2.24%
Объем 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
PEPE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.153015 | $0.011613 | $0.153015 | $0.011742 | $195,445 | - |
| Apr-03 2026 | $0.011084 | $0.0008132 | $0.011084 | $0.0008132 | $188,977 | - |
| Apr-02 2026 | $0.00072386 | $0.0001626 | $0.162113 | $0.090761 | $217,856 | - |
| Apr-01 2026 | $0.083458 | $0.0065034 | $0.083458 | $0.0065034 | $203,405 | - |
| Mar-31 2026 | $0.00573889 | $0.00044339 | $0.00573889 | $0.00044339 | $186,458 | - |
| Mar-30 2026 | $0.00038883 | $0.00009133 | $0.067392 | $0.042801 | $209,411 | - |
| Mar-29 2026 | $0.037034 | $0.00332255 | $0.037034 | $0.00332255 | $189,826 | - |
| Mar-28 2026 | $0.00290457 | $0.00025841 | $0.00290457 | $0.00025841 | $190,578 | - |
| Mar-27 2026 | $0.00022546 | $0.00003251 | $0.058038 | $0.037865 | $212,493 | - |
| Mar-26 2026 | $0.032351 | $0.00272409 | $0.032351 | $0.00272409 | $218,856 | - |
| Mar-25 2026 | $0.00278724 | $0.00019536 | $0.00278724 | $0.00019536 | $220,036 | - |
| Mar-24 2026 | $0.00015595 | $0.00002706 | $0.031971 | $0.021083 | $195,371 | - |
| Mar-23 2026 | $0.020104 | $0.00161822 | $0.020104 | $0.00163683 | $208,940 | - |
| Mar-22 2026 | $0.00143774 | $0.00012958 | $0.00143774 | $0.00012958 | $198,018 | - |
| Mar-21 2026 | $0.00010623 | $0.00001508 | $0.018379 | $0.01597 | $215,628 | - |