Рыночная кепка $2.39T
0.69%
Объем 24h $146.76B
5.75%
BTC % 52.77%
-0.01%
ETH % 13.23%
-1.36%
Монеты
28.867
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-10 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-09 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-08 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-07 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-05 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-04 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-03 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $2 | - |
Jul-02 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jul-01 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jun-30 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jun-29 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jun-28 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jun-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | $2 | - |