Рыночная кепка $4.08T
-3.2%
Объем 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Pepe of Solana (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001083 | $0.00001054 | $0.00001145 | $0.00001139 | $5,333 | - |
| Aug-17 2025 | $0.00001071 | $0.00001059 | $0.00001178 | $0.00001109 | $4,223 | - |
| Aug-16 2025 | $0.00001109 | $0.00001069 | $0.00001109 | $0.00001093 | $1,147 | - |
| Aug-15 2025 | $0.00001093 | $0.00001051 | $0.00001134 | $0.00001115 | $4,079 | - |
| Aug-14 2025 | $0.00001115 | $0.00001081 | $0.0000126 | $0.00001238 | $5,668 | - |
| Aug-13 2025 | $0.00001162 | $0.00001125 | $0.00001262 | $0.0000122 | $97,663 | - |
| Aug-12 2025 | $0.0000115 | $0.00001093 | $0.00001269 | $0.0000113 | $19,453 | - |
| Aug-11 2025 | $0.00001103 | $0.00001081 | $0.00001234 | $0.00001199 | $12,826 | - |
| Aug-10 2025 | $0.00001175 | $0.00001123 | $0.00001304 | $0.0000125 | $8,294 | - |
| Aug-09 2025 | $0.00001219 | $0.00001085 | $0.00001265 | $0.00001085 | $34,331 | - |
| Aug-08 2025 | $0.00001085 | $0.00001043 | $0.00001154 | $0.00001113 | $23,493 | - |
| Aug-07 2025 | $0.00001088 | $0.00001071 | $0.00001226 | $0.00001161 | $27,880 | - |
| Aug-06 2025 | $0.00001159 | $0.0000098306 | $0.00001159 | $0.00001027 | $2,114 | - |
| Aug-05 2025 | $0.00001021 | $0.00001008 | $0.00001086 | $0.00001086 | $55,305 | - |
| Aug-04 2025 | $0.00001077 | $0.00001042 | $0.00001077 | $0.00001056 | $24,987 | - |