Рыночная кепка $2.35T
-4.47%
Объем 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Монеты
28.363
+21
Биржи
885
Последнее обновление
2 секунд тому назад
Pepe Le Pew Coin ($PLPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
| Dec-15 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
| Dec-14 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
| Dec-13 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
| Dec-12 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
| Dec-11 2023 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | $780,396,750,279,380 | - | - |
| Dec-10 2023 | $780,396,750,279,380 | $773,451,023,162,910 | $780,396,750,279,380 | $773,451,023,162,910 | - | - |
| Dec-09 2023 | $778,571,753,712,160 | $753,140,170,442,710 | $782,267,990,081,500 | $753,140,170,442,710 | $171 | - |
| Dec-08 2023 | $753,140,170,442,710 | $753,140,170,442,710 | $753,140,170,442,710 | $753,140,170,442,710 | - | - |
| Dec-07 2023 | $753,140,170,442,710 | $732,114,962,565,980 | $753,140,170,442,710 | $732,114,962,565,980 | - | - |
| Dec-06 2023 | $731,172,951,483,700 | $731,172,951,483,700 | $751,548,995,795,630 | $750,102,567,097,600 | $92 | - |
| Dec-05 2023 | $748,583,440,790,660 | $731,239,443,585,180 | $748,583,440,790,660 | $731,239,443,585,180 | $45 | - |
| Dec-04 2023 | $727,808,738,270,030 | $678,285,144,084,310 | $733,911,919,909,030 | $678,285,144,084,310 | $178 | - |
| Dec-03 2023 | $678,285,144,084,310 | $678,285,144,084,310 | $678,285,144,084,310 | $678,285,144,084,310 | - | - |
| Dec-02 2023 | $678,285,144,084,310 | $678,285,144,084,310 | $678,285,144,084,310 | $678,285,144,084,310 | - | - |