Рыночная кепка $2.58T
-1.06%
Объем 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
PEPE FLOKI (PEPEFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
| Jul-12 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
| Jul-11 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
| Jul-10 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
| Jul-09 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
| Jul-08 2023 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | $141,206,356,635 | - | - |
| Jul-07 2023 | $141,206,356,635 | $139,715,189,933 | $141,292,548,143 | $139,715,189,933 | - | - |
| Jul-06 2023 | $140,438,505,104 | $140,438,505,104 | $155,597,783,057 | $152,174,576,928 | $38 | - |
| Jul-05 2023 | $152,129,606,313 | $145,121,250,985 | $161,947,950,280 | $145,121,250,985 | $737 | - |
| Jul-04 2023 | $145,159,865,063 | $145,096,861,747 | $246,247,907,027 | $246,247,907,027 | $2,058 | - |
| Jul-03 2023 | $246,247,907,027 | $243,126,315,277 | $246,710,015,811 | $243,126,315,277 | - | - |
| Jul-02 2023 | $242,956,660,043 | $241,323,804,338 | $242,956,660,043 | $242,913,034,593 | $30 | - |
| Jul-01 2023 | $242,639,923,982 | $242,345,224,394 | $253,912,710,990 | $253,912,710,990 | $28 | - |
| Jun-30 2023 | $253,757,574,767 | $242,108,717,446 | $253,796,336,679 | $242,745,784,999 | $306 | - |
| Jun-29 2023 | $244,755,225,527 | $244,755,225,527 | $244,755,225,527 | $244,755,225,527 | - | - |