Рыночная кепка $2.41T
0.38%
Объем 24h $72.83B
-71.97%
BTC % 49.84%
0.86%
ETH % 16.85%
-0.29%
Монеты
27.889
+2
Биржи
885
Последнее обновление
2 минут тому назад
PEPE FLOKI (BSC) (PEPEFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.000000039 | $0.000000039 | $0.0000000513 | $0.0000000457 | $311 | - |
| Jun-27 2024 | $0.0000000457 | $0.0000000457 | $0.0000000513 | $0.0000000513 | $2 | - |
| Jun-26 2024 | $0.0000000513 | $0.0000000476 | $0.0000000517 | $0.0000000486 | $46 | - |
| Jun-25 2024 | $0.0000000488 | $0.0000000426 | $0.0000000494 | $0.0000000446 | $655 | - |
| Jun-24 2024 | $0.0000000452 | $0.0000000452 | $0.0000000562 | $0.0000000561 | $986 | - |
| Jun-23 2024 | $0.0000000562 | $0.0000000561 | $0.0000000585 | $0.0000000585 | $385 | - |
| Jun-22 2024 | $0.0000000577 | $0.0000000535 | $0.0000000623 | $0.0000000564 | $1,157 | - |
| Jun-21 2024 | $0.0000000564 | $0.0000000465 | $0.0000000565 | $0.0000000539 | $100 | - |
| Jun-20 2024 | $0.0000000539 | $0.0000000539 | $0.0000000576 | $0.0000000576 | $64 | - |
| Jun-19 2024 | $0.0000000576 | $0.0000000503 | $0.0000000576 | $0.0000000503 | $35 | - |
| Jun-18 2024 | $0.0000000503 | $0.0000000494 | $0.0000000525 | $0.0000000494 | $64 | - |
| Jun-17 2024 | $0.0000000494 | $0.0000000465 | $0.0000000516 | $0.0000000512 | $409 | - |
| Jun-16 2024 | $0.0000000512 | $0.0000000479 | $0.000000057 | $0.0000000553 | $240 | - |
| Jun-15 2024 | $0.0000000554 | $0.000000053 | $0.000000057 | $0.0000000566 | $200 | - |
| Jun-14 2024 | $0.0000000568 | $0.0000000568 | $0.0000000599 | $0.0000000588 | $225 | - |