Рыночная кепка $2.33T
0.61%
Объем 24h $151.51B
-8.9%
BTC % 53.35%
-0.88%
ETH % 13.11%
2.51%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pepe 3.0 (PEPE3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | - | - |
| Sep-19 2024 | $41,032,332,703,185 | $40,182,770,569,511 | $45,195,418,461,555 | $45,195,418,461,555 | $1 | - |
| Sep-18 2024 | $45,195,418,461,555 | $45,195,418,461,555 | $45,324,476,680,888 | $45,324,476,680,888 | $0 | - |
| Sep-17 2024 | $45,324,476,680,888 | $44,010,652,347,550 | $45,324,476,680,888 | $44,010,652,347,550 | $0 | - |
| Sep-16 2024 | $44,010,652,347,550 | $44,010,652,347,550 | $45,122,583,779,130 | $45,122,583,779,130 | $0 | - |
| Sep-15 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
| Sep-14 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
| Sep-13 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,851,000,538,474 | $45,851,000,538,474 | $0 | - |
| Sep-12 2024 | $45,851,000,538,474 | $44,108,945,200,485 | $45,851,000,538,474 | $44,108,945,200,485 | $0 | - |
| Sep-11 2024 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | - | - |
| Sep-10 2024 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | - | - |
| Sep-09 2024 | $44,108,945,200,485 | $41,401,241,229,149 | $44,108,945,200,485 | $41,401,241,229,149 | $0 | - |
| Sep-08 2024 | $41,401,241,229,149 | $41,401,241,229,149 | $41,401,241,229,149 | $41,401,241,229,149 | - | - |
| Sep-07 2024 | $41,401,241,229,149 | $41,401,241,229,149 | $42,845,283,550,442 | $42,845,283,550,442 | $0 | - |
| Sep-06 2024 | $42,845,283,550,442 | $42,247,406,223,029 | $58,488,914,370,091 | $58,488,914,370,091 | $2 | - |