Рыночная кепка $2.40T
4.34%
Объем 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Pepe 3.0 (PEPE3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-22 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-21 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $85,039,880,010,773 | $85,039,880,010,773 | $0 | - |
| Aug-20 2024 | $85,039,880,010,773 | $81,941,521,649,319 | $85,039,880,010,773 | $81,941,521,649,319 | $0 | - |
| Aug-19 2024 | $81,941,521,649,319 | $81,941,521,649,319 | $81,941,521,649,319 | $81,941,521,649,319 | - | - |
| Aug-18 2024 | $81,941,521,649,319 | $81,258,554,275,633 | $81,941,521,649,319 | $81,258,554,275,633 | $0 | - |
| Aug-17 2024 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | - | - |
| Aug-16 2024 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | - | - |
| Aug-15 2024 | $81,258,554,275,633 | $81,258,554,275,633 | $81,755,434,043,841 | $81,704,059,223,045 | $0 | - |
| Aug-14 2024 | $81,704,059,223,045 | $81,704,059,223,045 | $81,916,515,010,676 | $81,916,515,010,676 | $0 | - |
| Aug-13 2024 | $81,916,515,010,676 | $60,462,573,688,030 | $87,728,073,503,646 | $60,462,573,688,030 | $2 | - |
| Aug-12 2024 | $60,462,573,688,030 | $56,484,502,349,505 | $60,462,573,688,030 | $56,484,502,349,505 | $0 | - |
| Aug-11 2024 | $54,114,418,862,938 | $54,114,418,862,938 | $165,890,487,755,250 | $165,890,487,755,250 | $6 | - |
| Aug-10 2024 | $165,890,487,755,250 | $164,489,196,925,410 | $167,479,623,815,790 | $167,367,089,274,680 | $0 | - |
| Aug-09 2024 | $166,523,727,403,240 | $130,342,180,865,370 | $169,932,381,044,210 | $130,342,180,865,370 | $2 | - |