Рыночная кепка $2.49T
0.31%
Объем 24h $126.28B
-22.26%
BTC % 54.05%
-0.05%
ETH % 12.73%
-0.31%
Монеты
29.183
+5
Биржи
885
Последнее обновление
1 минут тому назад
Pepe 3.0 (PEPE3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-17 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-16 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-15 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-14 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $55,198,291,062,344 | $55,198,291,062,344 | $2 | - |
| Oct-13 2024 | $55,198,291,062,344 | $55,198,291,062,344 | $55,198,291,062,344 | $55,198,291,062,344 | - | - |
| Oct-12 2024 | $55,198,291,062,344 | $41,304,257,116,413 | $55,198,291,062,344 | $41,304,257,116,413 | $2 | - |
| Oct-11 2024 | $41,304,257,116,413 | $41,304,257,116,413 | $41,304,257,116,413 | $41,304,257,116,413 | - | - |
| Oct-10 2024 | $41,304,257,116,413 | $41,304,257,116,413 | $41,304,257,116,413 | $41,304,257,116,413 | - | - |
| Oct-09 2024 | $41,304,257,116,413 | $41,304,257,116,413 | $41,306,889,235,043 | $41,306,889,235,043 | - | - |
| Oct-08 2024 | $41,306,889,235,043 | $41,306,889,235,043 | $41,306,889,235,043 | $41,306,889,235,043 | - | - |
| Oct-07 2024 | $41,306,889,235,043 | $41,306,889,235,043 | $41,306,889,235,043 | $41,306,889,235,043 | - | - |
| Oct-06 2024 | $41,306,889,235,043 | $41,306,889,235,043 | $57,188,261,307,415 | $57,188,261,307,415 | $2 | - |
| Oct-05 2024 | $57,188,261,307,415 | $57,188,261,307,415 | $57,188,261,307,415 | $57,188,261,307,415 | - | - |
| Oct-04 2024 | $57,188,261,307,415 | $57,188,261,307,415 | $57,188,261,307,415 | $57,188,261,307,415 | - | - |