Рыночная кепка $2.49T
2.08%
Объем 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pepe 3.0 (PEPE3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-26 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-25 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-24 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-23 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $41,703,103,506,972 | $41,703,103,506,972 | $0 | - |
| Oct-22 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-21 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-20 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-19 2024 | $41,703,103,506,972 | $40,348,080,749,491 | $41,703,103,506,972 | $40,348,080,749,491 | $0 | - |
| Oct-18 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-17 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-16 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-15 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-14 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $55,198,291,062,344 | $55,198,291,062,344 | $2 | - |
| Oct-13 2024 | $55,198,291,062,344 | $55,198,291,062,344 | $55,198,291,062,344 | $55,198,291,062,344 | - | - |