Рыночная кепка $2.45T
-2.06%
Объем 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pepe 3.0 (PEPE3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $48,859,720,898,132 | $48,859,720,898,132 | $49,244,881,739,040 | $49,244,881,739,040 | $0 | - |
| Nov-01 2024 | $50,093,069,763,348 | $50,093,069,763,348 | $50,093,069,763,348 | $50,093,069,763,348 | - | - |
| Oct-31 2024 | $50,093,069,763,348 | $50,093,069,763,348 | $51,962,980,625,294 | $51,962,980,625,294 | $0 | - |
| Oct-30 2024 | $51,962,980,625,294 | $42,500,890,730,398 | $51,962,980,625,294 | $42,500,890,730,398 | $2 | - |
| Oct-29 2024 | $42,500,890,730,398 | $40,843,852,558,121 | $42,972,506,797,064 | $40,843,852,558,121 | $0 | - |
| Oct-28 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-27 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-26 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-25 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-24 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | $40,843,852,558,121 | - | - |
| Oct-23 2024 | $40,843,852,558,121 | $40,843,852,558,121 | $41,703,103,506,972 | $41,703,103,506,972 | $0 | - |
| Oct-22 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-21 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-20 2024 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | $41,703,103,506,972 | - | - |
| Oct-19 2024 | $41,703,103,506,972 | $40,348,080,749,491 | $41,703,103,506,972 | $40,348,080,749,491 | $0 | - |